Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 73.43 | 76.3 | 73.11 | 76.11 | 76.11 | +2.98 (+4.07%) | 151,200 |
27 Oct 2022 | USD | 73.99 | 75.26 | 72.73 | 73.13 | 73.13 | -0.61 (-0.83%) | 104,800 |
26 Oct 2022 | USD | 74.1 | 75.76 | 73.32 | 73.74 | 73.74 | -1.01 (-1.35%) | 121,400 |
25 Oct 2022 | USD | 73.58 | 75.24 | 73.58 | 74.75 | 74.75 | +1.86 (+2.55%) | 125,600 |
24 Oct 2022 | USD | 72.28 | 73.54 | 71.54 | 72.89 | 72.89 | -0.04 (-0.05%) | 167,900 |
21 Oct 2022 | USD | 70.57 | 73.6 | 69.55 | 72.93 | 72.93 | +2.28 (+3.23%) | 190,200 |
20 Oct 2022 | USD | 70.84 | 72.33 | 69.38 | 70.65 | 70.65 | -0.19 (-0.27%) | 193,200 |
19 Oct 2022 | USD | 70.79 | 72.46 | 69.89 | 70.84 | 70.84 | +1.34 (+1.93%) | 194,400 |
18 Oct 2022 | USD | 70.89 | 71.55 | 68.47 | 69.5 | 69.5 | -0.86 (-1.22%) | 237,200 |
17 Oct 2022 | USD | 71.5 | 72 | 70.03 | 70.36 | 70.36 | +0.11 (+0.16%) | 196,700 |
14 Oct 2022 | USD | 74.86 | 74.86 | 70.01 | 70.25 | 70.25 | -3.61 (-4.89%) | 167,700 |
13 Oct 2022 | USD | 69.17 | 74.93 | 67.4 | 73.86 | 73.86 | +1.63 (+2.26%) | 397,900 |
12 Oct 2022 | USD | 73.67 | 74.87 | 71.99 | 72.23 | 72.23 | -2.13 (-2.86%) | 356,500 |
11 Oct 2022 | USD | 77.37 | 77.85 | 72.17 | 74.36 | 74.36 | -4.72 (-5.97%) | 530,500 |
10 Oct 2022 | USD | 81.53 | 81.53 | 78.05 | 79.08 | 79.08 | -2.9 (-3.54%) | 240,000 |
7 Oct 2022 | USD | 85.23 | 85.23 | 80.8 | 81.98 | 81.98 | -5.36 (-6.14%) | 170,700 |
6 Oct 2022 | USD | 87.88 | 89.4 | 87.03 | 87.34 | 87.34 | -2.42 (-2.70%) | 164,200 |
5 Oct 2022 | USD | 88.85 | 90.44 | 87.23 | 89.76 | 89.76 | -0.26 (-0.29%) | 64,700 |
4 Oct 2022 | USD | 89.9 | 90.98 | 89.16 | 90.02 | 90.02 | +2.46 (+2.81%) | 68,200 |
3 Oct 2022 | USD | 84.5 | 89.05 | 84.37 | 87.56 | 87.56 | +2.26 (+2.65%) | 117,500 |
30 Sep 2022 | USD | 86.07 | 87.11 | 84.98 | 85.3 | 85.3 | -1.81 (-2.08%) | 95,200 |
29 Sep 2022 | USD | 87.81 | 87.81 | 86.16 | 87.11 | 87.11 | -2.47 (-2.76%) | 92,800 |
28 Sep 2022 | USD | 87.89 | 90.48 | 87.3 | 89.58 | 89.58 | +1.9 (+2.17%) | 136,800 |
27 Sep 2022 | USD | 88.46 | 89.57 | 86.2 | 87.68 | 87.68 | +0.62 (+0.71%) | 72,700 |
26 Sep 2022 | USD | 87.13 | 88.44 | 86.53 | 87.06 | 87.06 | -0.43 (-0.49%) | 90,500 |
23 Sep 2022 | USD | 86.63 | 87.71 | 84.96 | 87.49 | 87.49 | -0.68 (-0.77%) | 99,000 |
22 Sep 2022 | USD | 89.93 | 90.24 | 86.31 | 88.17 | 88.17 | -2.69 (-2.96%) | 138,000 |
21 Sep 2022 | USD | 90.77 | 93.5 | 90.5 | 90.86 | 90.86 | -0.95 (-1.03%) | 91,100 |
20 Sep 2022 | USD | 93.5 | 93.5 | 91.65 | 91.81 | 91.81 | -2.34 (-2.49%) | 63,300 |
19 Sep 2022 | USD | 93.04 | 94.78 | 92.77 | 94.15 | 94.15 | -0.55 (-0.58%) | 96,200 |