| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | USD | 5.5 | 5.66 | 5.35 | 5.46 | 5.46 | -0.03 (-0.55%) | 25,500 |
| 17 Mar 2004 | USD | 5.4 | 5.5 | 5.16 | 5.49 | 5.49 | +0.34 (+6.60%) | 57,150 |
| 16 Mar 2004 | USD | 5.5 | 5.71 | 5.15 | 5.15 | 5.15 | -0.5 (-8.85%) | 34,350 |
| 15 Mar 2004 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 12 Mar 2004 | USD | 6.16 | 6.16 | 5.54 | 5.65 | 5.65 | -0.05 (-0.88%) | 12,450 |
| 11 Mar 2004 | USD | 5.53 | 6.3 | 5.53 | 5.7 | 5.7 | -0.02 (-0.35%) | 37,740 |
| 10 Mar 2004 | USD | 6.34 | 6.5 | 5.52 | 5.72 | 5.72 | -0.63 (-9.92%) | 56,250 |
| 9 Mar 2004 | USD | 6.35 | 6.59 | 6.21 | 6.35 | 6.35 | +0.04 (+0.63%) | 25,250 |
| 8 Mar 2004 | USD | 6.42 | 6.74 | 6.31 | 6.31 | 6.31 | -0.11 (-1.71%) | 11,500 |
| 5 Mar 2004 | USD | 6.5 | 6.5 | 6.42 | 6.42 | 6.42 | -0.22 (-3.31%) | 1,100 |
| 4 Mar 2004 | USD | 6.29 | 6.64 | 6.29 | 6.64 | 6.64 | +0.32 (+5.06%) | 17,850 |
| 3 Mar 2004 | USD | 6.25 | 6.5 | 6.25 | 6.32 | 6.32 | +0.05 (+0.80%) | 2,900 |
| 2 Mar 2004 | USD | 6.5 | 6.5 | 6.11 | 6.27 | 6.27 | +0.05 (+0.80%) | 3,956 |
| 1 Mar 2004 | USD | 6.16 | 6.7 | 6 | 6.22 | 6.22 | -0.18 (-2.81%) | 109,669 |
| 27 Feb 2004 | USD | 6.5 | 6.59 | 6.16 | 6.4 | 6.4 | -0.1 (-1.54%) | 51,485 |
| 26 Feb 2004 | USD | 6.5 | 6.6 | 6.31 | 6.5 | 6.5 | +0.16 (+2.52%) | 14,900 |
| 25 Feb 2004 | USD | 6.64 | 6.69 | 6.2 | 6.34 | 6.34 | -0.3 (-4.52%) | 111,078 |
| 24 Feb 2004 | USD | 7.2 | 7.2 | 6.6 | 6.64 | 6.64 | -0.33 (-4.73%) | 20,700 |
| 23 Feb 2004 | USD | 6.96 | 7.33 | 6.76 | 6.97 | 6.97 | -0.03 (-0.43%) | 23,652 |
| 20 Feb 2004 | USD | 7.56 | 7.56 | 6.96 | 7 | 7 | -0.2 (-2.78%) | 7,650 |
| 19 Feb 2004 | USD | 7.42 | 7.49 | 7.2 | 7.2 | 7.2 | +0.01 (+0.14%) | 22,424 |
| 18 Feb 2004 | USD | 7.75 | 7.76 | 7.16 | 7.19 | 7.19 | -0.31 (-4.13%) | 27,410 |
| 17 Feb 2004 | USD | 7.5 | 7.95 | 7.35 | 7.5 | 7.5 | -0.3 (-3.85%) | 10,732 |
| 16 Feb 2004 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 7.49 | 7.8 | 7.25 | 7.8 | 7.8 | +0.1 (+1.30%) | 18,701 |
| 12 Feb 2004 | USD | 7.01 | 7.82 | 7 | 7.7 | 7.7 | +0.71 (+10.16%) | 54,908 |
| 11 Feb 2004 | USD | 6.65 | 7 | 6.6 | 6.99 | 6.99 | +0.27 (+4.02%) | 16,056 |
| 10 Feb 2004 | USD | 6.83 | 6.83 | 6.6 | 6.72 | 6.72 | -0.12 (-1.75%) | 11,100 |
| 9 Feb 2004 | USD | 6.66 | 7.1 | 6.65 | 6.84 | 6.84 | +0.2 (+3.01%) | 16,500 |
| 6 Feb 2004 | USD | 6.58 | 6.64 | 6.56 | 6.64 | 6.64 | -0.01 (-0.15%) | 9,500 |
