| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 93.42 | 95.59 | 92.55 | 94.7 | 94.7 | -0.14 (-0.15%) | 90,900 |
| 15 Sep 2022 | USD | 94.88 | 95.8 | 93.85 | 94.84 | 94.84 | -1.91 (-1.97%) | 83,300 |
| 14 Sep 2022 | USD | 96.04 | 98.49 | 95.24 | 96.75 | 96.75 | +0.85 (+0.89%) | 56,600 |
| 13 Sep 2022 | USD | 95.97 | 97.67 | 94.76 | 95.9 | 95.9 | -4.36 (-4.35%) | 132,200 |
| 12 Sep 2022 | USD | 100.52 | 102.42 | 99.59 | 100.26 | 100.26 | -0.26 (-0.26%) | 101,700 |
| 9 Sep 2022 | USD | 100.13 | 101.37 | 99.71 | 100.52 | 100.52 | +1.91 (+1.94%) | 55,300 |
| 8 Sep 2022 | USD | 96.64 | 98.99 | 96.02 | 98.61 | 98.61 | +1.21 (+1.24%) | 60,200 |
| 7 Sep 2022 | USD | 96.06 | 98.11 | 94.15 | 97.4 | 97.4 | +1.83 (+1.91%) | 72,700 |
| 6 Sep 2022 | USD | 95.99 | 96.93 | 94.44 | 95.57 | 95.57 | -1.56 (-1.61%) | 103,500 |
| 2 Sep 2022 | USD | 98.85 | 99.73 | 96.62 | 97.13 | 97.13 | -0.67 (-0.69%) | 50,600 |
| 1 Sep 2022 | USD | 97.72 | 98.1 | 95.73 | 97.8 | 97.8 | -1.52 (-1.53%) | 109,600 |
| 31 Aug 2022 | USD | 98.8 | 99.59 | 97.46 | 99.32 | 99.32 | +0.81 (+0.82%) | 129,900 |
| 30 Aug 2022 | USD | 100.89 | 100.97 | 97.63 | 98.51 | 98.51 | -2.89 (-2.85%) | 268,700 |
| 29 Aug 2022 | USD | 102.64 | 103.65 | 101.03 | 101.4 | 101.4 | -3.74 (-3.56%) | 112,600 |
| 26 Aug 2022 | USD | 110 | 110.33 | 104.11 | 105.14 | 105.14 | -5.08 (-4.61%) | 140,800 |
| 25 Aug 2022 | USD | 106.94 | 110.34 | 106.94 | 110.22 | 110.22 | +2.65 (+2.46%) | 237,200 |
| 24 Aug 2022 | USD | 107.5 | 108.46 | 106.1 | 107.57 | 107.57 | -1.04 (-0.96%) | 460,200 |
| 23 Aug 2022 | USD | 105.34 | 109.37 | 105.34 | 108.61 | 108.61 | +2.82 (+2.67%) | 88,200 |
| 22 Aug 2022 | USD | 106.22 | 106.65 | 105.06 | 105.79 | 105.79 | -1.84 (-1.71%) | 91,000 |
| 19 Aug 2022 | USD | 107.56 | 109.15 | 107.04 | 107.63 | 107.63 | -1.62 (-1.48%) | 105,900 |
| 18 Aug 2022 | USD | 108.24 | 110.99 | 108.15 | 109.25 | 109.25 | +2.51 (+2.35%) | 80,200 |
| 17 Aug 2022 | USD | 107.53 | 107.62 | 105.39 | 106.74 | 106.74 | -1.89 (-1.74%) | 49,300 |
| 16 Aug 2022 | USD | 108.75 | 110.62 | 107.21 | 108.63 | 108.63 | -1.12 (-1.02%) | 88,200 |
| 15 Aug 2022 | USD | 108.81 | 110.68 | 108.81 | 109.75 | 109.75 | -0.25 (-0.23%) | 99,600 |
| 12 Aug 2022 | USD | 106.12 | 110.17 | 106.12 | 110 | 110 | +4.15 (+3.92%) | 58,700 |
| 11 Aug 2022 | USD | 106.98 | 108.7 | 105.77 | 105.85 | 105.85 | +0.53 (+0.50%) | 86,800 |
| 10 Aug 2022 | USD | 101.62 | 105.65 | 99.89 | 105.32 | 105.32 | +7.23 (+7.37%) | 98,100 |
| 9 Aug 2022 | USD | 103.07 | 103.53 | 97.33 | 98.09 | 98.09 | -7.81 (-7.37%) | 97,600 |
| 8 Aug 2022 | USD | 105.96 | 107.65 | 104.2 | 105.9 | 105.9 | -1.72 (-1.60%) | 98,000 |
| 5 Aug 2022 | USD | 106.75 | 108.48 | 105.66 | 107.62 | 107.62 | -1.03 (-0.95%) | 67,300 |
