| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2003 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 5.67 | 5.75 | 5.27 | 5.32 | 5.32 | -0.37 (-6.50%) | 19,930 |
| 23 Dec 2003 | USD | 5.79 | 6.02 | 5.56 | 5.69 | 5.69 | -0.06 (-1.04%) | 91,014 |
| 22 Dec 2003 | USD | 5.77 | 5.87 | 5.27 | 5.75 | 5.75 | +0.27 (+4.93%) | 138,055 |
| 19 Dec 2003 | USD | 5.44 | 5.5 | 5.36 | 5.48 | 5.48 | +0.14 (+2.62%) | 10,160 |
| 18 Dec 2003 | USD | 5.38 | 5.58 | 5.25 | 5.34 | 5.34 | +0.16 (+3.09%) | 22,150 |
| 17 Dec 2003 | USD | 5.3 | 5.37 | 5.01 | 5.18 | 5.18 | -0.2 (-3.72%) | 26,749 |
| 16 Dec 2003 | USD | 5.83 | 6 | 5.32 | 5.38 | 5.38 | -0.57 (-9.58%) | 103,084 |
| 15 Dec 2003 | USD | 6.2 | 6.22 | 5.95 | 5.95 | 5.95 | -0.24 (-3.88%) | 11,020 |
| 12 Dec 2003 | USD | 6.024 | 6.19 | 6.02 | 6.19 | 6.19 | +0.19 (+3.17%) | 4,777 |
| 11 Dec 2003 | USD | 6.07 | 6.39 | 5.9 | 6 | 6 | -0.09 (-1.48%) | 29,090 |
| 10 Dec 2003 | USD | 6.5 | 6.5 | 6.08 | 6.09 | 6.09 | -0.26 (-4.09%) | 84,009 |
| 9 Dec 2003 | USD | 6.61 | 6.61 | 6.35 | 6.35 | 6.35 | -0.25 (-3.79%) | 22,630 |
| 8 Dec 2003 | USD | 6.9 | 6.9 | 6.35 | 6.6 | 6.6 | -0.28 (-4.07%) | 123,564 |
| 5 Dec 2003 | USD | 6.95 | 6.95 | 6.61 | 6.88 | 6.88 | -0.02 (-0.29%) | 11,635 |
| 4 Dec 2003 | USD | 7.17 | 7.17 | 6.6 | 6.9 | 6.9 | -0.16 (-2.27%) | 69,680 |
| 3 Dec 2003 | USD | 6.82 | 7.6 | 6.82 | 7.06 | 7.06 | +0.16 (+2.32%) | 397,515 |
| 2 Dec 2003 | USD | 6.31 | 7.07 | 6.31 | 6.9 | 6.9 | +0.41 (+6.32%) | 315,302 |
| 1 Dec 2003 | USD | 6.37 | 6.87 | 6.34 | 6.49 | 6.49 | +0.09 (+1.41%) | 32,800 |
| 28 Nov 2003 | USD | 6.37 | 6.5 | 6.37 | 6.4 | 6.4 | -0.1 (-1.54%) | 8,685 |
| 27 Nov 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 6.599 | 6.65 | 6.1 | 6.5 | 6.5 | 0.0 (0.0%) | 10,800 |
| 25 Nov 2003 | USD | 6.65 | 6.65 | 6.47 | 6.5 | 6.5 | -0.15 (-2.26%) | 42,381 |
| 24 Nov 2003 | USD | 6.08 | 6.7 | 6.08 | 6.65 | 6.65 | +0.55 (+9.02%) | 16,774 |
| 21 Nov 2003 | USD | 6.7 | 6.7 | 6.08 | 6.1 | 6.1 | -0.51 (-7.72%) | 87,100 |
| 20 Nov 2003 | USD | 6.95 | 6.95 | 6.5 | 6.61 | 6.61 | -0.03 (-0.45%) | 29,420 |
| 19 Nov 2003 | USD | 6.84 | 6.98 | 6.62 | 6.64 | 6.64 | -0.16 (-2.35%) | 89,700 |
| 18 Nov 2003 | USD | 6.82 | 7 | 6.77 | 6.8 | 6.8 | -0.1 (-1.45%) | 13,641 |
| 17 Nov 2003 | USD | 7 | 7.1 | 6.53 | 6.9 | 6.9 | -0.2 (-2.82%) | 43,128 |
| 14 Nov 2003 | USD | 7.2 | 7.2 | 6.79 | 7.1 | 7.1 | -0.09 (-1.25%) | 56,217 |
