| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2003 | USD | 4.69 | 4.94 | 4.659 | 4.94 | 4.94 | +0.32 (+6.93%) | 4,300 |
| 1 Oct 2003 | USD | 4.45 | 4.64 | 4.45 | 4.62 | 4.62 | +0.07 (+1.54%) | 8,908 |
| 30 Sep 2003 | USD | 4.44 | 4.55 | 4.4 | 4.55 | 4.55 | +0.1 (+2.25%) | 2,800 |
| 29 Sep 2003 | USD | 4.35 | 4.45 | 4.26 | 4.45 | 4.45 | -0.049 (-1.09%) | 21,351 |
| 26 Sep 2003 | USD | 4.6 | 4.61 | 4.3 | 4.499 | 4.499 | -0.111 (-2.41%) | 29,300 |
| 25 Sep 2003 | USD | 4.88 | 4.95 | 4.61 | 4.61 | 4.61 | -0.27 (-5.53%) | 161,050 |
| 24 Sep 2003 | USD | 4.95 | 5.09 | 4.85 | 4.88 | 4.88 | -0.02 (-0.41%) | 74,524 |
| 23 Sep 2003 | USD | 4.99 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 35,600 |
| 22 Sep 2003 | USD | 4.92 | 5 | 4.55 | 4.9 | 4.9 | -0.08 (-1.61%) | 66,103 |
| 19 Sep 2003 | USD | 5.2 | 5.25 | 4.9 | 4.98 | 4.98 | -0.27 (-5.14%) | 21,305 |
| 18 Sep 2003 | USD | 5.5 | 5.5 | 5.2 | 5.25 | 5.25 | -0.25 (-4.55%) | 49,900 |
| 17 Sep 2003 | USD | 4.88 | 5.59 | 4.82 | 5.5 | 5.5 | +0.7 (+14.58%) | 347,300 |
| 16 Sep 2003 | USD | 4.86 | 5.03 | 4.77 | 4.8 | 4.8 | -0.13 (-2.64%) | 129,040 |
| 15 Sep 2003 | USD | 5.57 | 5.58 | 4.831 | 4.93 | 4.93 | -0.65 (-11.65%) | 107,165 |
| 12 Sep 2003 | USD | 5.7 | 5.75 | 5.43 | 5.58 | 5.58 | -0.2 (-3.46%) | 104,400 |
| 11 Sep 2003 | USD | 5.04 | 5.78 | 4.78 | 5.78 | 5.78 | +0.74 (+14.68%) | 80,400 |
| 10 Sep 2003 | USD | 4.54 | 5.04 | 4.4 | 5.04 | 5.04 | +0.34 (+7.23%) | 204,881 |
| 9 Sep 2003 | USD | 4.09 | 4.7 | 4 | 4.7 | 4.7 | +0.7 (+17.50%) | 238,246 |
| 8 Sep 2003 | USD | 3.99 | 4.08 | 3.99 | 4 | 4 | +0.01 (+0.25%) | 67,100 |
| 5 Sep 2003 | USD | 3.96 | 3.99 | 3.96 | 3.99 | 3.99 | 0.0 (0.0%) | 17,500 |
| 4 Sep 2003 | USD | 3.99 | 4 | 3.99 | 3.99 | 3.99 | -0.06 (-1.48%) | 37,000 |
| 3 Sep 2003 | USD | 3.99 | 4.05 | 3.99 | 4.05 | 4.05 | 0.0 (0.0%) | 39,900 |
| 2 Sep 2003 | USD | 4 | 4.05 | 3.95 | 4.05 | 4.05 | +0.04 (+1.00%) | 22,263 |
| 1 Sep 2003 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 3.97 | 4.05 | 3.97 | 4.01 | 4.01 | +0.062 (+1.57%) | 5,483 |
| 28 Aug 2003 | USD | 3.98 | 3.98 | 3.948 | 3.948 | 3.948 | -0.012 (-0.30%) | 700 |
| 27 Aug 2003 | USD | 3.85 | 3.96 | 3.68 | 3.96 | 3.96 | +0.23 (+6.17%) | 11,800 |
| 26 Aug 2003 | USD | 3.89 | 3.9 | 3.73 | 3.73 | 3.73 | +0.01 (+0.27%) | 500 |
| 25 Aug 2003 | USD | 3.6 | 3.8 | 3.6 | 3.72 | 3.72 | +0.16 (+4.49%) | 1,700 |
| 22 Aug 2003 | USD | 3.61 | 3.61 | 3.56 | 3.56 | 3.56 | -0.05 (-1.39%) | 900 |
