Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 3.55 | 3.63 | 3.55 | 3.61 | 3.61 | +0.17 (+4.94%) | 700 |
19 Aug 2003 | USD | 3.5 | 3.51 | 3.44 | 3.44 | 3.44 | -0.04 (-1.15%) | 900 |
18 Aug 2003 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 450 |
15 Aug 2003 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.05 (+1.46%) | 100 |
14 Aug 2003 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 500 |
13 Aug 2003 | USD | 3.42 | 3.44 | 3.42 | 3.43 | 3.43 | -0.06 (-1.72%) | 2,650 |
12 Aug 2003 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.14 (-3.86%) | 100 |
11 Aug 2003 | USD | 3.369 | 3.67 | 3.17 | 3.63 | 3.63 | +0.13 (+3.71%) | 8,900 |
8 Aug 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.03 (+0.86%) | 19,600 |
6 Aug 2003 | USD | 3.397 | 3.63 | 3.3 | 3.47 | 3.47 | +0.12 (+3.58%) | 45,599 |
5 Aug 2003 | USD | 3.34 | 3.35 | 3.15 | 3.35 | 3.35 | +0.07 (+2.13%) | 1,700 |
4 Aug 2003 | USD | 3.25 | 3.301 | 3.25 | 3.28 | 3.28 | +0.01 (+0.31%) | 2,800 |
1 Aug 2003 | USD | 3.31 | 3.31 | 3.25 | 3.27 | 3.27 | +0.05 (+1.55%) | 800 |
31 Jul 2003 | USD | 3.21 | 3.41 | 3.2 | 3.22 | 3.22 | +0.01 (+0.31%) | 24,100 |
30 Jul 2003 | USD | 3.21 | 3.35 | 3.2 | 3.21 | 3.21 | -0.19 (-5.59%) | 5,500 |
29 Jul 2003 | USD | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 15,200 |
28 Jul 2003 | USD | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | -0.09 (-2.53%) | 700 |
25 Jul 2003 | USD | 3.6 | 3.6 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 3,100 |
24 Jul 2003 | USD | 3.55 | 3.59 | 3.55 | 3.59 | 3.59 | +0.031 (+0.87%) | 1,900 |
23 Jul 2003 | USD | 3.559 | 3.559 | 3.559 | 3.559 | 3.559 | -0.141 (-3.81%) | 1,500 |
22 Jul 2003 | USD | 3.61 | 3.7 | 3.6 | 3.7 | 3.7 | +0.2 (+5.71%) | 5,800 |
21 Jul 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,900 |
18 Jul 2003 | USD | 3.5 | 3.66 | 3.45 | 3.5 | 3.5 | -0.15 (-4.11%) | 3,400 |
17 Jul 2003 | USD | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,400 |
16 Jul 2003 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | -0.08 (-2.12%) | 3,600 |
15 Jul 2003 | USD | 3.5 | 3.9 | 3.5 | 3.78 | 3.78 | +0.269 (+7.66%) | 4,100 |
14 Jul 2003 | USD | 3.8 | 3.8 | 3.5 | 3.511 | 3.511 | -0.119 (-3.28%) | 10,000 |
11 Jul 2003 | USD | 3.68 | 3.82 | 3.62 | 3.63 | 3.63 | -0.04 (-1.09%) | 4,300 |