Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | +0.07 (+2.01%) | 1,000 |
8 Jul 2003 | USD | 3.49 | 3.61 | 3.49 | 3.49 | 3.49 | +0.1 (+2.95%) | 7,600 |
7 Jul 2003 | USD | 3.46 | 3.46 | 3.13 | 3.39 | 3.39 | -0.16 (-4.51%) | 8,700 |
4 Jul 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.09 (+2.60%) | 1,000 |
30 Jun 2003 | USD | 3.5 | 3.5 | 3.42 | 3.46 | 3.46 | -0.002 (-0.06%) | 6,600 |
27 Jun 2003 | USD | 3.46 | 3.5 | 3.43 | 3.462 | 3.462 | -0.078 (-2.20%) | 2,800 |
26 Jun 2003 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.08 (+2.31%) | 400 |
25 Jun 2003 | USD | 3.44 | 3.5 | 3.44 | 3.46 | 3.46 | 0.0 (0.0%) | 10,000 |
24 Jun 2003 | USD | 3.56 | 3.56 | 3.46 | 3.46 | 3.46 | -0.09 (-2.54%) | 3,500 |
23 Jun 2003 | USD | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | 0.0 (0.0%) | 2,800 |
20 Jun 2003 | USD | 3.56 | 3.73 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,300 |
19 Jun 2003 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 3.59 | 3.6 | 3.56 | 3.6 | 3.6 | +0.06 (+1.69%) | 4,075 |
17 Jun 2003 | USD | 3.66 | 3.69 | 3.51 | 3.54 | 3.54 | -0.12 (-3.28%) | 2,975 |
16 Jun 2003 | USD | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.03 (-0.81%) | 3,600 |
13 Jun 2003 | USD | 3.84 | 3.84 | 3.69 | 3.69 | 3.69 | -0.2 (-5.14%) | 900 |
12 Jun 2003 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.09 (-2.26%) | 100 |
11 Jun 2003 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 100 |
9 Jun 2003 | USD | 4.14 | 4.18 | 3.99 | 3.99 | 3.99 | -0.31 (-7.21%) | 4,600 |
6 Jun 2003 | USD | 4.14 | 5.28 | 4.14 | 4.3 | 4.3 | +0.16 (+3.86%) | 25,800 |
5 Jun 2003 | USD | 3.9 | 4.14 | 3.9 | 4.14 | 4.14 | +0.24 (+6.15%) | 24,700 |
4 Jun 2003 | USD | 3.75 | 4 | 3.61 | 3.9 | 3.9 | +0.08 (+2.09%) | 21,800 |
3 Jun 2003 | USD | 3.7 | 3.82 | 3.7 | 3.82 | 3.82 | +0.12 (+3.24%) | 1,600 |
2 Jun 2003 | USD | 4.02 | 4.02 | 3.64 | 3.7 | 3.7 | -0.27 (-6.80%) | 12,000 |
30 May 2003 | USD | 3.74 | 4.05 | 3.74 | 3.97 | 3.97 | +0.28 (+7.59%) | 28,878 |
29 May 2003 | USD | 3.37 | 3.82 | 3.34 | 3.69 | 3.69 | +0.26 (+7.58%) | 51,000 |