Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 3.29 | 3.43 | 3.26 | 3.43 | 3.43 | +0.21 (+6.52%) | 27,200 |
27 May 2003 | USD | 3.27 | 3.37 | 3.16 | 3.22 | 3.22 | -0.149 (-4.42%) | 6,100 |
26 May 2003 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 3.12 | 3.45 | 3.05 | 3.369 | 3.369 | +0.338 (+11.14%) | 9,300 |
22 May 2003 | USD | 2.81 | 3.08 | 2.81 | 3.0313 | 3.0313 | +0.251 (+9.04%) | 467,800 |
21 May 2003 | USD | 2.78 | 2.85 | 2.78 | 2.78 | 2.78 | -0.07 (-2.46%) | 2,100 |
20 May 2003 | USD | 2.71 | 2.85 | 2.71 | 2.85 | 2.85 | +0.26 (+10.04%) | 22,500 |
19 May 2003 | USD | 2.73 | 2.8 | 2.59 | 2.59 | 2.59 | -0.21 (-7.50%) | 9,500 |
16 May 2003 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.113 (+4.21%) | 5,800 |
15 May 2003 | USD | 2.75 | 2.75 | 2.687 | 2.687 | 2.687 | -0.063 (-2.29%) | 4,900 |
14 May 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 400 |
13 May 2003 | USD | 2.65 | 2.74 | 2.65 | 2.73 | 2.73 | +0.03 (+1.11%) | 16,200 |
12 May 2003 | USD | 2.73 | 2.73 | 2.63 | 2.7 | 2.7 | -0.1 (-3.57%) | 3,700 |
9 May 2003 | USD | 2.73 | 2.8 | 2.73 | 2.8 | 2.8 | +0.08 (+2.94%) | 500 |
8 May 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.07 (+2.64%) | 100 |
7 May 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 2.75 | 2.76 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 1,400 |
5 May 2003 | USD | 2.55 | 2.73 | 2.55 | 2.73 | 2.73 | +0.22 (+8.76%) | 5,500 |
2 May 2003 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 2.5 | 2.55 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 6,200 |
30 Apr 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 2.45 | 2.5 | 2.4 | 2.5 | 2.5 | +0.12 (+5.04%) | 21,800 |
28 Apr 2003 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.09 (+3.93%) | 100 |
23 Apr 2003 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 100 |
22 Apr 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 4,600 |
18 Apr 2003 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |