Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.07 (+3.02%) | 600 |
15 Apr 2003 | USD | 2.25 | 2.32 | 2.25 | 2.32 | 2.32 | +0.02 (+0.87%) | 200 |
14 Apr 2003 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,300 |
11 Apr 2003 | USD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 400 |
10 Apr 2003 | USD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 12,700 |
9 Apr 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 2.27 | 2.319 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 36,300 |
7 Apr 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 600 |
4 Apr 2003 | USD | 2.21 | 2.34 | 2.21 | 2.34 | 2.34 | +0.12 (+5.41%) | 2,100 |
3 Apr 2003 | USD | 2.23 | 2.24 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 3,500 |
2 Apr 2003 | USD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 900 |
1 Apr 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 100 |
28 Mar 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 1,000 |
27 Mar 2003 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 2.22 | 2.22 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 4,400 |
25 Mar 2003 | USD | 2.14 | 2.33 | 2.14 | 2.21 | 2.21 | +0.03 (+1.38%) | 4,500 |
24 Mar 2003 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 100 |
21 Mar 2003 | USD | 2.22 | 2.27 | 2.21 | 2.21 | 2.21 | +0.06 (+2.79%) | 1,300 |
20 Mar 2003 | USD | 2.12 | 2.21 | 2.12 | 2.15 | 2.15 | -0.02 (-0.92%) | 6,800 |
19 Mar 2003 | USD | 2.15 | 2.17 | 2.13 | 2.17 | 2.17 | +0.03 (+1.40%) | 4,347 |
18 Mar 2003 | USD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 3,500 |
17 Mar 2003 | USD | 2.14 | 2.16 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 3,600 |
14 Mar 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 2.13 | 2.16 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 20,400 |
12 Mar 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 500 |
11 Mar 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 400 |
6 Mar 2003 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,500 |