Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 2.14 | 2.15 | 2.09 | 2.15 | 2.15 | +0.015 (+0.70%) | 60,400 |
4 Mar 2003 | USD | 2.35 | 2.35 | 1.95 | 2.135 | 2.135 | -0.265 (-11.04%) | 18,270 |
3 Mar 2003 | USD | 2.58 | 2.58 | 2.4 | 2.4 | 2.4 | -0.18 (-6.98%) | 7,600 |
28 Feb 2003 | USD | 2.61 | 2.61 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 2,500 |
27 Feb 2003 | USD | 2.61 | 2.61 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 4,061 |
26 Feb 2003 | USD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 1,000 |
25 Feb 2003 | USD | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | +0.16 (+6.50%) | 5,100 |
24 Feb 2003 | USD | 2.4 | 2.49 | 2.4 | 2.46 | 2.46 | +0.04 (+1.65%) | 10,300 |
21 Feb 2003 | USD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 400 |
20 Feb 2003 | USD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,100 |
19 Feb 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 200 |
18 Feb 2003 | USD | 2.11 | 2.3 | 2.11 | 2.3 | 2.3 | +0.101 (+4.59%) | 34,200 |
17 Feb 2003 | USD | 2.199 | 2.199 | 2.199 | 2.199 | 2.199 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.15 | 2.2 | 2.15 | 2.199 | 2.199 | +0.039 (+1.81%) | 2,600 |
13 Feb 2003 | USD | 2.17 | 2.17 | 2.1 | 2.16 | 2.16 | -0.041 (-1.86%) | 3,000 |
12 Feb 2003 | USD | 2.2 | 2.201 | 2.2 | 2.201 | 2.201 | +0.001 (+0.05%) | 10,500 |
11 Feb 2003 | USD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | +0.08 (+3.77%) | 26,900 |
10 Feb 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 2,000 |
7 Feb 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 2.1 | 2.2 | 2.08 | 2.2 | 2.2 | +0.1 (+4.76%) | 19,100 |
5 Feb 2003 | USD | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 18,020 |
4 Feb 2003 | USD | 2.17 | 2.17 | 2.06 | 2.06 | 2.06 | -0.07 (-3.29%) | 2,700 |
3 Feb 2003 | USD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.03 (+1.43%) | 500 |
31 Jan 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 2.07 | 2.1 | 2.06 | 2.1 | 2.1 | +0.07 (+3.45%) | 2,400 |
29 Jan 2003 | USD | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 7,500 |
28 Jan 2003 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,500 |
27 Jan 2003 | USD | 1.91 | 2.03 | 1.91 | 2 | 2 | -0.01 (-0.50%) | 137,700 |
24 Jan 2003 | USD | 1.88 | 2.02 | 1.88 | 2.01 | 2.01 | +0.1 (+5.24%) | 12,500 |
23 Jan 2003 | USD | 1.91 | 1.91 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 2,700 |