Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | +0.04 (+2.14%) | 1,700 |
20 Jan 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 400 |
16 Jan 2003 | USD | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | +0.06 (+3.37%) | 500 |
15 Jan 2003 | USD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 88,400 |
14 Jan 2003 | USD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.07 (+4.12%) | 19,000 |
13 Jan 2003 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.1 (+6.25%) | 1,200 |
10 Jan 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 1.47 | 1.79 | 1.47 | 1.6 | 1.6 | +0.12 (+8.11%) | 20,800 |
8 Jan 2003 | USD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 2,500 |
7 Jan 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 500 |
3 Jan 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 400 |
2 Jan 2003 | USD | 1.42 | 1.51 | 1.42 | 1.47 | 1.47 | -0.03 (-2%) | 3,700 |
1 Jan 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.16 | 1.5 | 1 | 1.5 | 1.5 | +0.18 (+13.64%) | 97,300 |
30 Dec 2002 | USD | 1.421 | 1.421 | 1.32 | 1.32 | 1.32 | -0.15 (-10.20%) | 3,600 |
27 Dec 2002 | USD | 1.72 | 1.72 | 1.47 | 1.47 | 1.47 | -0.3 (-16.95%) | 1,900 |
26 Dec 2002 | USD | 1.9 | 1.9 | 1.77 | 1.77 | 1.77 | -0.13 (-6.84%) | 10,200 |
25 Dec 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 1.92 | 2.27 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 16,100 |
20 Dec 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 2 | 2.01 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,800 |
18 Dec 2002 | USD | 1.74 | 2 | 1.74 | 2 | 2 | +0.13 (+6.95%) | 2,400 |
17 Dec 2002 | USD | 1.75 | 1.87 | 1.75 | 1.87 | 1.87 | 0.0 (0.0%) | 3,700 |
16 Dec 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.05 (+2.75%) | 1,200 |
13 Dec 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 100 |
12 Dec 2002 | USD | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | +0.09 (+5.14%) | 450 |