Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 2,000 |
10 Dec 2002 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 2,000 |
6 Dec 2002 | USD | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | +0.04 (+2.29%) | 2,900 |
5 Dec 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 100 |
4 Dec 2002 | USD | 1.74 | 1.79 | 1.74 | 1.78 | 1.78 | +0.06 (+3.49%) | 2,400 |
3 Dec 2002 | USD | 1.67 | 1.77 | 1.67 | 1.72 | 1.72 | +0.11 (+6.83%) | 2,700 |
2 Dec 2002 | USD | 1.55 | 1.66 | 1.5 | 1.61 | 1.61 | -0.01 (-0.62%) | 8,500 |
29 Nov 2002 | USD | 1.5 | 1.62 | 1.34 | 1.62 | 1.62 | +0.07 (+4.52%) | 3,300 |
28 Nov 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.499 | 1.55 | 1.499 | 1.55 | 1.55 | +0.01 (+0.65%) | 9,700 |
26 Nov 2002 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 4,000 |
25 Nov 2002 | USD | 1.405 | 1.53 | 1.38 | 1.53 | 1.53 | +0.03 (+2%) | 3,500 |
22 Nov 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,500 |
21 Nov 2002 | USD | 1.33 | 1.53 | 1.33 | 1.53 | 1.53 | +0.181 (+13.42%) | 2,500 |
20 Nov 2002 | USD | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | -0.041 (-2.95%) | 500 |
19 Nov 2002 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,000 |
18 Nov 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 1,600 |
15 Nov 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 100 |
14 Nov 2002 | USD | 1.44 | 1.46 | 1.29 | 1.46 | 1.46 | +0.01 (+0.69%) | 3,600 |
13 Nov 2002 | USD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 500 |
12 Nov 2002 | USD | 1.4 | 1.47 | 1.32 | 1.47 | 1.47 | +0.14 (+10.53%) | 2,400 |
11 Nov 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 1.401 | 1.401 | 1.33 | 1.33 | 1.33 | -0.16 (-10.74%) | 3,400 |
7 Nov 2002 | USD | 1.4 | 1.5 | 1.4 | 1.49 | 1.49 | +0.09 (+6.43%) | 5,900 |
6 Nov 2002 | USD | 1.24 | 1.55 | 1.24 | 1.4 | 1.4 | +0.25 (+21.74%) | 7,700 |
5 Nov 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 1.11 | 1.22 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,100 |
1 Nov 2002 | USD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 3,300 |
31 Oct 2002 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,100 |