| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 106.73 | 110.19 | 106.2 | 108.65 | 108.65 | +1.92 (+1.80%) | 145,400 |
| 3 Aug 2022 | USD | 103.95 | 107.42 | 103.27 | 106.73 | 106.73 | +2.5 (+2.40%) | 108,200 |
| 2 Aug 2022 | USD | 105.01 | 105.93 | 103.75 | 104.23 | 104.23 | -1.17 (-1.11%) | 109,900 |
| 1 Aug 2022 | USD | 105.08 | 106.73 | 104.14 | 105.4 | 105.4 | +0.05 (+0.05%) | 58,000 |
| 29 Jul 2022 | USD | 104.19 | 106.08 | 102.79 | 105.35 | 105.35 | +1.11 (+1.06%) | 88,400 |
| 28 Jul 2022 | USD | 103.4 | 105.74 | 101.71 | 104.24 | 104.24 | +0.14 (+0.13%) | 80,300 |
| 27 Jul 2022 | USD | 102.08 | 105.16 | 101.73 | 104.1 | 104.1 | +4.02 (+4.02%) | 59,200 |
| 26 Jul 2022 | USD | 101.68 | 101.68 | 99.7 | 100.08 | 100.08 | -2.26 (-2.21%) | 52,600 |
| 25 Jul 2022 | USD | 102.7 | 103.32 | 101.11 | 102.34 | 102.34 | +0.81 (+0.80%) | 61,400 |
| 22 Jul 2022 | USD | 104.41 | 105.67 | 100.21 | 101.53 | 101.53 | -2.89 (-2.77%) | 120,700 |
| 21 Jul 2022 | USD | 102.24 | 104.97 | 101.8 | 104.42 | 104.42 | +3.62 (+3.59%) | 113,200 |
| 20 Jul 2022 | USD | 97.63 | 101.09 | 97.43 | 100.8 | 100.8 | +2.93 (+2.99%) | 111,700 |
| 19 Jul 2022 | USD | 94.78 | 98.26 | 94.78 | 97.87 | 97.87 | +4.56 (+4.89%) | 92,300 |
| 18 Jul 2022 | USD | 96.28 | 96.54 | 92.79 | 93.31 | 93.31 | -1.24 (-1.31%) | 82,900 |
| 15 Jul 2022 | USD | 92.43 | 95.2 | 90.95 | 94.55 | 94.55 | +3.05 (+3.33%) | 116,600 |
| 14 Jul 2022 | USD | 89.34 | 91.93 | 87.17 | 91.5 | 91.5 | +1.98 (+2.21%) | 150,800 |
| 13 Jul 2022 | USD | 86.42 | 90.06 | 86.42 | 89.52 | 89.52 | +0.88 (+0.99%) | 55,200 |
| 12 Jul 2022 | USD | 90.22 | 90.97 | 87.83 | 88.64 | 88.64 | -0.87 (-0.97%) | 86,300 |
| 11 Jul 2022 | USD | 87.91 | 89.84 | 86.71 | 89.51 | 89.51 | +2.21 (+2.53%) | 132,000 |
| 8 Jul 2022 | USD | 85.79 | 87.63 | 84.88 | 87.3 | 87.3 | +0.9 (+1.04%) | 112,700 |
| 7 Jul 2022 | USD | 85.25 | 86.75 | 84.61 | 86.4 | 86.4 | +2.86 (+3.42%) | 67,000 |
| 6 Jul 2022 | USD | 83.77 | 84.19 | 81.93 | 83.54 | 83.54 | -0.32 (-0.38%) | 94,100 |
| 5 Jul 2022 | USD | 82.02 | 84.44 | 81.63 | 83.86 | 83.86 | +0.37 (+0.44%) | 211,200 |
| 1 Jul 2022 | USD | 87.68 | 87.68 | 82 | 83.49 | 83.49 | -5.04 (-5.69%) | 155,000 |
| 30 Jun 2022 | USD | 89.06 | 89.75 | 86.39 | 88.53 | 88.53 | -0.83 (-0.93%) | 196,400 |
| 29 Jun 2022 | USD | 91.89 | 92.38 | 88 | 89.36 | 89.36 | -3.57 (-3.84%) | 124,000 |
| 28 Jun 2022 | USD | 97.17 | 97.17 | 92.53 | 92.93 | 92.93 | -2.89 (-3.02%) | 98,600 |
| 27 Jun 2022 | USD | 96.85 | 96.85 | 93.56 | 95.82 | 95.82 | -0.08 (-0.08%) | 286,200 |
| 24 Jun 2022 | USD | 94.93 | 97.28 | 94.15 | 95.9 | 95.9 | +2.17 (+2.32%) | 128,600 |
| 23 Jun 2022 | USD | 95.29 | 95.29 | 92.3 | 93.73 | 93.73 | -0.14 (-0.15%) | 85,900 |
