Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,000 |
29 Oct 2002 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 500 |
25 Oct 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100 |
24 Oct 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.019 (+1.76%) | 4,300 |
23 Oct 2002 | USD | 1.1 | 1.1 | 1.081 | 1.081 | 1.081 | -0.069 (-6.00%) | 600 |
22 Oct 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 800 |
18 Oct 2002 | USD | 1.075 | 1.15 | 0.99 | 1.15 | 1.15 | +0.05 (+4.55%) | 5,600 |
17 Oct 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.11 (+11.11%) | 2,800 |
16 Oct 2002 | USD | 1.051 | 1.051 | 0.99 | 0.99 | 0.99 | -0.16 (-13.91%) | 5,000 |
15 Oct 2002 | USD | 1 | 1.15 | 0.99 | 1.15 | 1.15 | +0.28 (+32.18%) | 91,800 |
14 Oct 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,200 |
11 Oct 2002 | USD | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 2,400 |
10 Oct 2002 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,100 |
9 Oct 2002 | USD | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 7,000 |
8 Oct 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,100 |
7 Oct 2002 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.1 (-9.09%) | 3,300 |
4 Oct 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 700 |
2 Oct 2002 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,670 |
1 Oct 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 200 |
30 Sep 2002 | USD | 1.18 | 1.18 | 0.81 | 1.12 | 1.12 | -0.08 (-6.67%) | 84,000 |
27 Sep 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 200 |
24 Sep 2002 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 100 |
23 Sep 2002 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 500 |
20 Sep 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 3,700 |