Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 1.3 | 1.35 | 1.27 | 1.33 | 1.33 | +0.029 (+2.23%) | 5,200 |
17 Sep 2002 | USD | 1.33 | 1.33 | 1.301 | 1.301 | 1.301 | -0.049 (-3.63%) | 700 |
16 Sep 2002 | USD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 1,200 |
13 Sep 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 2,100 |
11 Sep 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.1 (-6.62%) | 100 |
6 Sep 2002 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.12 (+8.63%) | 100 |
3 Sep 2002 | USD | 1.45 | 1.45 | 1.32 | 1.39 | 1.39 | -0.109 (-7.27%) | 3,100 |
2 Sep 2002 | USD | 1.499 | 1.499 | 1.499 | 1.499 | 1.499 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1.61 | 1.61 | 1.47 | 1.499 | 1.499 | -0.021 (-1.38%) | 5,000 |
29 Aug 2002 | USD | 1.51 | 1.57 | 1.45 | 1.52 | 1.52 | +0.01 (+0.66%) | 15,200 |
28 Aug 2002 | USD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 4,100 |
27 Aug 2002 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 2,000 |
26 Aug 2002 | USD | 1.529 | 1.53 | 1.31 | 1.53 | 1.53 | +0.03 (+2%) | 1,000 |
23 Aug 2002 | USD | 1.47 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 13,700 |
22 Aug 2002 | USD | 1.471 | 1.5 | 1.471 | 1.5 | 1.5 | 0.0 (0.0%) | 5,800 |
21 Aug 2002 | USD | 1.51 | 1.55 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 6,400 |
20 Aug 2002 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 800 |
19 Aug 2002 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 300 |
16 Aug 2002 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 2,100 |
15 Aug 2002 | USD | 1.57 | 1.57 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 8,400 |
14 Aug 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 200 |
13 Aug 2002 | USD | 1.61 | 1.7 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 400 |
12 Aug 2002 | USD | 1.81 | 1.81 | 1.7 | 1.7 | 1.7 | -0.11 (-6.08%) | 2,100 |
9 Aug 2002 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |