Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 1.93 | 1.93 | 1.81 | 1.81 | 1.81 | +0.099 (+5.79%) | 700 |
6 Aug 2002 | USD | 1.711 | 1.711 | 1.711 | 1.711 | 1.711 | -0.189 (-9.95%) | 100 |
5 Aug 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 1.6 | 1.9 | 1.6 | 1.9 | 1.9 | +0.35 (+22.58%) | 6,200 |
1 Aug 2002 | USD | 1.6 | 1.61 | 1.49 | 1.55 | 1.55 | -0.04 (-2.52%) | 3,600 |
31 Jul 2002 | USD | 1.69 | 1.69 | 1.59 | 1.59 | 1.59 | -0.1 (-5.92%) | 3,400 |
30 Jul 2002 | USD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 1,600 |
29 Jul 2002 | USD | 1.86 | 1.86 | 1.74 | 1.74 | 1.74 | -0.08 (-4.40%) | 2,400 |
26 Jul 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 2 | 2 | 1.68 | 1.82 | 1.82 | -0.19 (-9.45%) | 363,100 |
23 Jul 2002 | USD | 2.09 | 2.09 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 5,100 |
22 Jul 2002 | USD | 2.12 | 2.12 | 2.09 | 2.1 | 2.1 | -0.021 (-0.99%) | 4,100 |
19 Jul 2002 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | -0.019 (-0.89%) | 100 |
18 Jul 2002 | USD | 2.145 | 2.145 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 300 |
17 Jul 2002 | USD | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 900 |
16 Jul 2002 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -0.041 (-1.87%) | 3,500 |
15 Jul 2002 | USD | 2.191 | 2.191 | 2.191 | 2.191 | 2.191 | +0.031 (+1.44%) | 100 |
12 Jul 2002 | USD | 2.19 | 2.23 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 3,400 |
11 Jul 2002 | USD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | +0.07 (+3.33%) | 1,100 |
10 Jul 2002 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 12,700 |
9 Jul 2002 | USD | 2.19 | 2.2 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 6,600 |
8 Jul 2002 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 2.19 | 2.19 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 3,300 |
4 Jul 2002 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.02 (+0.92%) | 2,100 |
2 Jul 2002 | USD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | -0.05 (-2.25%) | 300 |
1 Jul 2002 | USD | 2.2 | 2.22 | 2.14 | 2.22 | 2.22 | -0.01 (-0.45%) | 3,400 |
28 Jun 2002 | USD | 2.17 | 2.23 | 2.17 | 2.23 | 2.23 | +0.03 (+1.36%) | 13,800 |
27 Jun 2002 | USD | 2.16 | 2.23 | 2.16 | 2.2 | 2.2 | +0.07 (+3.29%) | 14,500 |