Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 2,000 |
25 Jun 2002 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 5,900 |
24 Jun 2002 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 2,000 |
21 Jun 2002 | USD | 2.39 | 2.39 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,900 |
20 Jun 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 2.39 | 2.39 | 2.2 | 2.2 | 2.2 | -0.18 (-7.56%) | 278,500 |
18 Jun 2002 | USD | 2.42 | 2.42 | 2.36 | 2.38 | 2.38 | +0.03 (+1.28%) | 5,600 |
17 Jun 2002 | USD | 2.25 | 2.37 | 2.25 | 2.35 | 2.35 | +0.08 (+3.52%) | 4,600 |
14 Jun 2002 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 900 |
13 Jun 2002 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.08 (+3.65%) | 500 |
12 Jun 2002 | USD | 2.3 | 2.31 | 2.13 | 2.19 | 2.19 | -0.11 (-4.78%) | 27,200 |
11 Jun 2002 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 2,800 |
10 Jun 2002 | USD | 2.45 | 2.5 | 2.34 | 2.5 | 2.5 | +0.04 (+1.63%) | 2,000 |
7 Jun 2002 | USD | 2.43 | 2.46 | 2.351 | 2.46 | 2.46 | +0.09 (+3.80%) | 1,600 |
6 Jun 2002 | USD | 2.45 | 2.46 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 6,400 |
5 Jun 2002 | USD | 2.55 | 2.6 | 2.43 | 2.43 | 2.43 | -0.17 (-6.54%) | 8,200 |
4 Jun 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | +0.03 (+1.17%) | 10,900 |
31 May 2002 | USD | 2.64 | 2.64 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 10,200 |
30 May 2002 | USD | 2.57 | 2.66 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 3,600 |
29 May 2002 | USD | 2.69 | 2.69 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 112,000 |
28 May 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 2,100 |
27 May 2002 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 2.6 | 2.69 | 2.6 | 2.69 | 2.69 | +0.09 (+3.46%) | 1,900 |
22 May 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 1,500 |
21 May 2002 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.09 (+3.46%) | 4,000 |
20 May 2002 | USD | 2.67 | 2.67 | 2.57 | 2.6 | 2.6 | +0.05 (+1.96%) | 15,500 |
17 May 2002 | USD | 2.545 | 2.55 | 2.545 | 2.55 | 2.55 | 0.0 (0.0%) | 2,000 |
16 May 2002 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 16,200 |