Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 2.75 | 2.75 | 2.48 | 2.52 | 2.52 | -0.23 (-8.36%) | 16,700 |
14 May 2002 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.12 (+4.56%) | 8,300 |
13 May 2002 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.13 (+5.20%) | 800 |
10 May 2002 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 338,300 |
9 May 2002 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 800 |
8 May 2002 | USD | 2.4 | 2.63 | 2.4 | 2.63 | 2.63 | +0.33 (+14.35%) | 4,300 |
7 May 2002 | USD | 2.52 | 2.52 | 2.3 | 2.3 | 2.3 | -0.22 (-8.73%) | 4,500 |
6 May 2002 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 2,100 |
3 May 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 2,000 |
2 May 2002 | USD | 2.59 | 2.59 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 1,000 |
1 May 2002 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10,100 |
30 Apr 2002 | USD | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 8,700 |
29 Apr 2002 | USD | 2.6 | 2.7 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 20,200 |
26 Apr 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 2.78 | 2.87 | 2.5 | 2.6 | 2.6 | -0.2 (-7.14%) | 32,100 |
24 Apr 2002 | USD | 2.95 | 2.99 | 2.8 | 2.8 | 2.8 | -0.021 (-0.74%) | 12,100 |
23 Apr 2002 | USD | 2.81 | 2.821 | 2.81 | 2.821 | 2.821 | -0.148 (-4.98%) | 400 |
22 Apr 2002 | USD | 2.98 | 2.98 | 2.8 | 2.9688 | 2.9688 | +0.169 (+6.03%) | 4,200 |
19 Apr 2002 | USD | 3 | 3.03 | 2.78 | 2.8 | 2.8 | -0.25 (-8.20%) | 28,700 |
18 Apr 2002 | USD | 3.0525 | 3.0525 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,200 |
17 Apr 2002 | USD | 3.12 | 3.12 | 3.05 | 3.05 | 3.05 | -0.14 (-4.39%) | 3,500 |
16 Apr 2002 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.09 (+2.90%) | 1,000 |
15 Apr 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 300 |
9 Apr 2002 | USD | 3.22 | 3.22 | 3.13 | 3.13 | 3.13 | -0.05 (-1.57%) | 2,300 |
8 Apr 2002 | USD | 3.25 | 3.25 | 3.18 | 3.18 | 3.18 | -0.07 (-2.15%) | 25,300 |
5 Apr 2002 | USD | 3.6 | 3.6 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 2,100 |
4 Apr 2002 | USD | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 4,700 |