Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 900 |
1 Apr 2002 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 700 |
29 Mar 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 200 |
27 Mar 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 4,200 |
25 Mar 2002 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -0.13 (-3.39%) | 1,000 |
21 Mar 2002 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 3.8 | 3.84 | 3.8 | 3.84 | 3.84 | +0.01 (+0.26%) | 3,900 |
15 Mar 2002 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.08 (+2.13%) | 100 |
14 Mar 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.07 (+1.90%) | 500 |
13 Mar 2002 | USD | 3.701 | 3.701 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 2,000 |
12 Mar 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 500 |
11 Mar 2002 | USD | 3.85 | 3.85 | 3.5 | 3.7 | 3.7 | -0.1 (-2.63%) | 1,600 |
8 Mar 2002 | USD | 3.5 | 3.85 | 3.5 | 3.8 | 3.8 | +0.3 (+8.57%) | 4,900 |
7 Mar 2002 | USD | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 1,000 |
6 Mar 2002 | USD | 3.57 | 3.9 | 3.57 | 3.8 | 3.8 | +0.25 (+7.04%) | 6,900 |
5 Mar 2002 | USD | 3.53 | 3.61 | 3.5 | 3.55 | 3.55 | +0.04 (+1.14%) | 6,200 |
4 Mar 2002 | USD | 3.64 | 3.64 | 3.15 | 3.51 | 3.51 | +0.06 (+1.74%) | 29,000 |
1 Mar 2002 | USD | 3.5 | 3.6881 | 3.45 | 3.45 | 3.45 | -0.2 (-5.48%) | 7,100 |
28 Feb 2002 | USD | 3.85 | 4.35 | 3.51 | 3.65 | 3.65 | -0.05 (-1.35%) | 29,300 |
27 Feb 2002 | USD | 3.8 | 3.85 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 800 |
26 Feb 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 2,500 |
25 Feb 2002 | USD | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,000 |
22 Feb 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 1,000 |
21 Feb 2002 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |