Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 3.61 | 3.73 | 3.6 | 3.73 | 3.73 | -0.17 (-4.36%) | 42,200 |
19 Feb 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +0.2 (+5.41%) | 21,700 |
14 Feb 2002 | USD | 3.78 | 3.78 | 3.7 | 3.7 | 3.7 | -0.16 (-4.15%) | 3,700 |
13 Feb 2002 | USD | 3.7 | 3.86 | 3.7 | 3.86 | 3.86 | +0.26 (+7.22%) | 5,200 |
12 Feb 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 3.61 | 3.8 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 5,200 |
8 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 100 |
7 Feb 2002 | USD | 3.7 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 1,600 |
6 Feb 2002 | USD | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.02 (+0.53%) | 2,400 |
5 Feb 2002 | USD | 3.8 | 3.85 | 3.78 | 3.78 | 3.78 | -0.1 (-2.58%) | 5,200 |
4 Feb 2002 | USD | 3.815 | 3.9 | 3.815 | 3.88 | 3.88 | +0.03 (+0.78%) | 8,700 |
1 Feb 2002 | USD | 3.94 | 3.94 | 3.85 | 3.85 | 3.85 | -0.09 (-2.28%) | 11,800 |
31 Jan 2002 | USD | 3.99 | 4 | 3.9 | 3.94 | 3.94 | -0.06 (-1.50%) | 14,900 |
30 Jan 2002 | USD | 3.8 | 4 | 3.75 | 4 | 4 | +0.15 (+3.90%) | 11,800 |
29 Jan 2002 | USD | 4 | 4.01 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 12,000 |
28 Jan 2002 | USD | 3.95 | 3.95 | 3.8015 | 3.95 | 3.95 | +0.1 (+2.60%) | 3,700 |
25 Jan 2002 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 2,100 |
24 Jan 2002 | USD | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | +0.15 (+3.95%) | 2,200 |
23 Jan 2002 | USD | 3.85 | 3.85 | 3.7975 | 3.8 | 3.8 | +0.15 (+4.11%) | 7,500 |
22 Jan 2002 | USD | 3.75 | 3.95 | 3.55 | 3.65 | 3.65 | -0.1 (-2.67%) | 83,400 |
21 Jan 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 3.9 | 4.05 | 3.7 | 3.75 | 3.75 | -0.2 (-5.06%) | 6,000 |
17 Jan 2002 | USD | 3.91 | 3.95 | 3.91 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,500 |
16 Jan 2002 | USD | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 7,400 |
15 Jan 2002 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.02 (+0.51%) | 1,000 |
14 Jan 2002 | USD | 4 | 4 | 3.93 | 3.93 | 3.93 | -0.1 (-2.48%) | 4,400 |
11 Jan 2002 | USD | 4.25 | 4.25 | 3.95 | 4.03 | 4.03 | -0.32 (-7.36%) | 41,300 |
10 Jan 2002 | USD | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 24,400 |