Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 4.45 | 4.55 | 4.4 | 4.5 | 4.5 | -0.04 (-0.88%) | 19,800 |
8 Jan 2002 | USD | 4.15 | 4.55 | 4.15 | 4.54 | 4.54 | +0.39 (+9.40%) | 18,500 |
7 Jan 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 200 |
4 Jan 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 200 |
3 Jan 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 1,000 |
1 Jan 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 4.02 | 4.25 | 4.02 | 4.25 | 4.25 | +0.22 (+5.46%) | 3,000 |
28 Dec 2001 | USD | 4.025 | 4.09 | 4.025 | 4.03 | 4.03 | -0.02 (-0.49%) | 3,500 |
27 Dec 2001 | USD | 3.99 | 4.05 | 3.91 | 4.05 | 4.05 | +0.162 (+4.17%) | 96,200 |
26 Dec 2001 | USD | 3.692 | 3.888 | 3.692 | 3.888 | 3.888 | +0.198 (+5.37%) | 400 |
25 Dec 2001 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | -0.11 (-2.89%) | 300 |
21 Dec 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 3.8 | 3.8 | 3.66 | 3.8 | 3.8 | +0.19 (+5.26%) | 3,700 |
19 Dec 2001 | USD | 3.8 | 3.8 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 1,000 |
18 Dec 2001 | USD | 3.81 | 3.81 | 3.61 | 3.61 | 3.61 | -0.3 (-7.67%) | 1,500 |
17 Dec 2001 | USD | 3.81 | 3.91 | 3.81 | 3.91 | 3.91 | +0.11 (+2.89%) | 800 |
14 Dec 2001 | USD | 3.915 | 3.915 | 3.8 | 3.8 | 3.8 | -0.11 (-2.81%) | 1,800 |
13 Dec 2001 | USD | 3.98 | 3.98 | 3.9 | 3.91 | 3.91 | -0.09 (-2.25%) | 2,300 |
12 Dec 2001 | USD | 4.1 | 4.1 | 3.97 | 4 | 4 | -0.06 (-1.48%) | 12,900 |
11 Dec 2001 | USD | 4.205 | 4.205 | 3.99 | 4.06 | 4.06 | 0.0 (0.0%) | 13,200 |
10 Dec 2001 | USD | 4.1 | 4.15 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 38,700 |
7 Dec 2001 | USD | 4.045 | 4.14 | 4.045 | 4.14 | 4.14 | +0.09 (+2.22%) | 1,700 |
6 Dec 2001 | USD | 3.96 | 4.05 | 3.96 | 4.05 | 4.05 | +0.05 (+1.25%) | 12,400 |
5 Dec 2001 | USD | 3.65 | 4 | 3.65 | 4 | 4 | +0.4 (+11.11%) | 13,500 |
4 Dec 2001 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 1,000 |
3 Dec 2001 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 6,400 |
30 Nov 2001 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 10,100 |
29 Nov 2001 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.13 (-3.39%) | 1,400 |