Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 3.91 | 3.91 | 3.6 | 3.83 | 3.83 | -0.27 (-6.59%) | 6,100 |
27 Nov 2001 | USD | 3.5 | 4.5 | 3.49 | 4.1 | 4.1 | +0.6 (+17.14%) | 9,300 |
26 Nov 2001 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.49 (+16.28%) | 31,800 |
23 Nov 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.06 (+2.03%) | 500 |
22 Nov 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 3.16 | 3.35 | 2.05 | 2.95 | 2.95 | -0.4 (-11.94%) | 32,000 |
19 Nov 2001 | USD | 3.21 | 3.35 | 3.2 | 3.35 | 3.35 | +0.2 (+6.35%) | 5,000 |
16 Nov 2001 | USD | 3.1 | 3.18 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 6,600 |
15 Nov 2001 | USD | 3.05 | 3.11 | 3.05 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,800 |
14 Nov 2001 | USD | 3.01 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
13 Nov 2001 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 8,100 |
12 Nov 2001 | USD | 2.985 | 3 | 2.83 | 2.9 | 2.9 | -0.05 (-1.69%) | 15,900 |
9 Nov 2001 | USD | 3 | 3 | 2.88 | 2.95 | 2.95 | +0.1 (+3.51%) | 13,300 |
8 Nov 2001 | USD | 2.72 | 2.85 | 2.72 | 2.85 | 2.85 | +0.14 (+5.17%) | 258,600 |
7 Nov 2001 | USD | 2.62 | 2.71 | 2.62 | 2.71 | 2.71 | +0.19 (+7.54%) | 189,700 |
6 Nov 2001 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 2,000 |
5 Nov 2001 | USD | 2.5 | 3 | 2.5 | 2.6 | 2.6 | +0.102 (+4.10%) | 5,400 |
2 Nov 2001 | USD | 2.46 | 2.4975 | 2.46 | 2.4975 | 2.4975 | -0.003 (-0.10%) | 1,600 |
1 Nov 2001 | USD | 2.5 | 2.5005 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 18,300 |
31 Oct 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
30 Oct 2001 | USD | 2.6015 | 2.6015 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 10,900 |
29 Oct 2001 | USD | 2.6 | 2.6 | 2.595 | 2.6 | 2.6 | -0.01 (-0.38%) | 4,100 |
26 Oct 2001 | USD | 2.56 | 2.7 | 2.55 | 2.61 | 2.61 | +0.06 (+2.35%) | 10,900 |
25 Oct 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 100 |
24 Oct 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,200 |
23 Oct 2001 | USD | 2.9 | 2.9 | 2.51 | 2.6 | 2.6 | -0.3 (-10.34%) | 1,900 |
22 Oct 2001 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,500 |
19 Oct 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2,000 |
18 Oct 2001 | USD | 2.85 | 2.95 | 2.5 | 2.95 | 2.95 | -0.14 (-4.53%) | 1,600 |