Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 4.299 | 4.3 | 4.15 | 4.2 | 4.2 | -0.25 (-5.62%) | 2,700 |
4 Sep 2001 | USD | 4.15 | 4.45 | 4.15 | 4.45 | 4.45 | +0.05 (+1.14%) | 2,200 |
3 Sep 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 4.4 | 4.4 | 4.28 | 4.4 | 4.4 | -0.061 (-1.37%) | 1,000 |
30 Aug 2001 | USD | 4.4609 | 4.4609 | 4.4609 | 4.4609 | 4.4609 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 4.4609 | 4.4609 | 4.4609 | 4.4609 | 4.4609 | -0.089 (-1.96%) | 500 |
28 Aug 2001 | USD | 4.4 | 4.55 | 4.4 | 4.55 | 4.55 | +0.2 (+4.60%) | 15,400 |
27 Aug 2001 | USD | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | +0.1 (+2.35%) | 6,000 |
24 Aug 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 700 |
23 Aug 2001 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.15 (+3.70%) | 1,000 |
22 Aug 2001 | USD | 4.01 | 4.05 | 4.0005 | 4.05 | 4.05 | +0.049 (+1.22%) | 1,000 |
21 Aug 2001 | USD | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | -0.099 (-2.41%) | 500 |
17 Aug 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,600 |
15 Aug 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 4 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
9 Aug 2001 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,700 |
8 Aug 2001 | USD | 4.155 | 4.2 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 6,700 |
7 Aug 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 600 |
6 Aug 2001 | USD | 4.32 | 4.32 | 4.19 | 4.2 | 4.2 | -0.08 (-1.87%) | 1,400 |
3 Aug 2001 | USD | 4.34 | 4.34 | 4.16 | 4.28 | 4.28 | +0.03 (+0.71%) | 6,600 |
2 Aug 2001 | USD | 4.1 | 4.49 | 4.1 | 4.25 | 4.25 | +0.24 (+5.99%) | 12,600 |
1 Aug 2001 | USD | 4 | 4.01 | 4 | 4.01 | 4.01 | +0.17 (+4.43%) | 1,000 |
31 Jul 2001 | USD | 3.95 | 3.95 | 3.8 | 3.84 | 3.84 | -0.06 (-1.54%) | 10,600 |
30 Jul 2001 | USD | 4.09 | 4.09 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 12,500 |
27 Jul 2001 | USD | 4 | 4.05 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 21,900 |
26 Jul 2001 | USD | 4.05 | 4.16 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 27,100 |