Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 4,700 |
24 Jul 2001 | USD | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 13,600 |
23 Jul 2001 | USD | 4.6 | 4.6 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 12,400 |
20 Jul 2001 | USD | 4.44 | 4.5 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 17,900 |
19 Jul 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 100 |
18 Jul 2001 | USD | 4.8 | 4.8 | 4.45 | 4.54 | 4.54 | -0.01 (-0.22%) | 28,700 |
17 Jul 2001 | USD | 4.55 | 4.58 | 4.5 | 4.55 | 4.55 | -0.02 (-0.44%) | 3,700 |
16 Jul 2001 | USD | 4.77 | 4.85 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 5,600 |
13 Jul 2001 | USD | 4.89 | 4.89 | 4.6 | 4.8 | 4.8 | +0.15 (+3.23%) | 3,100 |
12 Jul 2001 | USD | 4.53 | 4.97 | 4.5 | 4.65 | 4.65 | +0.19 (+4.26%) | 20,800 |
11 Jul 2001 | USD | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | +0.01 (+0.22%) | 400 |
10 Jul 2001 | USD | 4.77 | 4.77 | 4.35 | 4.45 | 4.45 | +0.2 (+4.71%) | 5,700 |
9 Jul 2001 | USD | 4.84 | 4.85 | 4.25 | 4.25 | 4.25 | -0.6 (-12.37%) | 6,900 |
6 Jul 2001 | USD | 4.81 | 4.85 | 4.7 | 4.85 | 4.85 | +0.05 (+1.04%) | 900 |
5 Jul 2001 | USD | 4.88 | 4.88 | 4.65 | 4.8 | 4.8 | +0.05 (+1.05%) | 8,800 |
4 Jul 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 5.61 | 5.61 | 4.25 | 4.75 | 4.75 | -1.15 (-19.49%) | 74,400 |
2 Jul 2001 | USD | 6 | 6 | 5.8 | 5.9 | 5.9 | +0.04 (+0.68%) | 8,100 |
29 Jun 2001 | USD | 6.16 | 6.16 | 5.86 | 5.86 | 5.86 | -0.37 (-5.94%) | 21,700 |
28 Jun 2001 | USD | 6.4 | 6.4 | 6.15 | 6.23 | 6.23 | +0.03 (+0.48%) | 12,000 |
27 Jun 2001 | USD | 6.17 | 6.39 | 6.02 | 6.2 | 6.2 | +0.17 (+2.82%) | 28,400 |
26 Jun 2001 | USD | 6.01 | 6.16 | 5.95 | 6.03 | 6.03 | +0.03 (+0.50%) | 18,200 |
25 Jun 2001 | USD | 5.8 | 6 | 5.55 | 6 | 6 | +0.45 (+8.11%) | 14,400 |
22 Jun 2001 | USD | 5.4 | 5.7 | 5.4 | 5.55 | 5.55 | +0.05 (+0.91%) | 12,600 |
21 Jun 2001 | USD | 5.45 | 5.5 | 5.405 | 5.5 | 5.5 | +0.1 (+1.85%) | 12,500 |
20 Jun 2001 | USD | 5.32 | 5.5 | 5.3 | 5.4 | 5.4 | +0.1 (+1.89%) | 21,900 |
19 Jun 2001 | USD | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 11,400 |
18 Jun 2001 | USD | 5.9 | 5.9 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 5,100 |
15 Jun 2001 | USD | 5.85 | 5.85 | 5.71 | 5.75 | 5.75 | -0.1 (-1.71%) | 3,000 |
14 Jun 2001 | USD | 6.05 | 6.05 | 5.85 | 5.85 | 5.85 | -0.23 (-3.78%) | 14,500 |