Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 6.08 | 6.08 | 6.05 | 6.08 | 6.08 | 0.0 (0.0%) | 3,200 |
12 Jun 2001 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.03 (-0.49%) | 1,000 |
11 Jun 2001 | USD | 6.18 | 6.2 | 6.11 | 6.11 | 6.11 | -0.12 (-1.93%) | 4,300 |
8 Jun 2001 | USD | 6.69 | 6.69 | 6.15 | 6.23 | 6.23 | -0.32 (-4.89%) | 12,400 |
7 Jun 2001 | USD | 6 | 6.55 | 5.9 | 6.55 | 6.55 | +0.45 (+7.38%) | 32,900 |
6 Jun 2001 | USD | 6.13 | 6.25 | 5.6 | 6.1 | 6.1 | +0.01 (+0.16%) | 919,600 |
5 Jun 2001 | USD | 6.39 | 6.6 | 5.83 | 6.09 | 6.09 | -0.16 (-2.56%) | 39,000 |
4 Jun 2001 | USD | 6.73 | 6.99 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 111,500 |
1 Jun 2001 | USD | 6.9 | 6.9 | 6.15 | 6.75 | 6.75 | 0.0 (0.0%) | 1,764,200 |
31 May 2001 | USD | 6.4 | 6.94 | 6.4 | 6.75 | 6.75 | +0.35 (+5.47%) | 10,400 |
30 May 2001 | USD | 6.96 | 6.99 | 6.2 | 6.4 | 6.4 | -0.6 (-8.57%) | 38,900 |
29 May 2001 | USD | 7.5 | 7.55 | 6.95 | 7 | 7 | -0.52 (-6.91%) | 15,700 |
28 May 2001 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 7.7 | 7.88 | 7.52 | 7.52 | 7.52 | -0.13 (-1.70%) | 6,700 |
24 May 2001 | USD | 7.915 | 8.29 | 7.65 | 7.65 | 7.65 | -0.45 (-5.56%) | 29,400 |
23 May 2001 | USD | 10.75 | 10.75 | 7.79 | 8.1 | 8.1 | -2.87 (-26.16%) | 430,700 |
22 May 2001 | USD | 9.79 | 11.25 | 9.78 | 10.97 | 10.97 | +1.22 (+12.51%) | 437,100 |
21 May 2001 | USD | 8.3 | 9.75 | 8.3 | 9.75 | 9.75 | +1.5 (+18.18%) | 18,100 |
18 May 2001 | USD | 8.4 | 8.4 | 8.15 | 8.25 | 8.25 | -0.01 (-0.12%) | 3,000 |
17 May 2001 | USD | 7.6 | 8.26 | 7.6 | 8.26 | 8.26 | +0.68 (+8.97%) | 49,300 |
16 May 2001 | USD | 7.85 | 7.85 | 7.55 | 7.58 | 7.58 | -0.22 (-2.82%) | 3,100 |
15 May 2001 | USD | 7.6 | 7.9 | 7.2 | 7.8 | 7.8 | +0.4 (+5.41%) | 9,900 |
14 May 2001 | USD | 7.9 | 7.9 | 7.4 | 7.4 | 7.4 | -0.4 (-5.13%) | 8,000 |
11 May 2001 | USD | 8.25 | 8.28 | 7.8 | 7.8 | 7.8 | -0.55 (-6.59%) | 3,900 |
10 May 2001 | USD | 8.56 | 8.6 | 8.35 | 8.35 | 8.35 | -0.21 (-2.45%) | 16,800 |
9 May 2001 | USD | 8.7 | 9 | 8.56 | 8.56 | 8.56 | -0.14 (-1.61%) | 1,800 |
8 May 2001 | USD | 8.67 | 8.75 | 8.3 | 8.7 | 8.7 | +0.1 (+1.16%) | 9,200 |
7 May 2001 | USD | 7.86 | 8.6 | 7.7 | 8.6 | 8.6 | +0.9 (+11.69%) | 46,000 |
4 May 2001 | USD | 7.71 | 7.85 | 7.7 | 7.7 | 7.7 | -0.12 (-1.53%) | 9,000 |
3 May 2001 | USD | 7.64 | 7.87 | 7.59 | 7.82 | 7.82 | -0.05 (-0.64%) | 8,200 |