Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 7.05 | 7.87 | 6.99 | 7.87 | 7.87 | +0.95 (+13.73%) | 58,300 |
1 May 2001 | USD | 6.86 | 6.92 | 6.77 | 6.92 | 6.92 | +0.06 (+0.87%) | 43,000 |
30 Apr 2001 | USD | 6.2 | 6.95 | 6.07 | 6.86 | 6.86 | +0.41 (+6.36%) | 21,100 |
27 Apr 2001 | USD | 6.05 | 6.45 | 6.05 | 6.45 | 6.45 | +0.45 (+7.50%) | 300 |
26 Apr 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 6.85 | 6.85 | 5.95 | 6 | 6 | -0.75 (-11.11%) | 6,500 |
24 Apr 2001 | USD | 6.9 | 7 | 6.75 | 6.75 | 6.75 | -0.13 (-1.89%) | 3,100 |
23 Apr 2001 | USD | 7.4 | 7.81 | 6.88 | 6.88 | 6.88 | -0.52 (-7.03%) | 40,200 |
20 Apr 2001 | USD | 7.1 | 8.2 | 7.1 | 7.4 | 7.4 | +0.35 (+4.96%) | 12,800 |
19 Apr 2001 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.13 (+1.88%) | 300 |
18 Apr 2001 | USD | 6.25 | 7.1 | 6.25 | 6.92 | 6.92 | +0.92 (+15.33%) | 13,700 |
17 Apr 2001 | USD | 5.675 | 6 | 5.675 | 6 | 6 | -0.3 (-4.76%) | 2,000 |
16 Apr 2001 | USD | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 4,000 |
13 Apr 2001 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 6 | 6.35 | 6 | 6.35 | 6.35 | -0.03 (-0.47%) | 26,000 |
11 Apr 2001 | USD | 6.2 | 6.5 | 6.2 | 6.38 | 6.38 | +0.13 (+2.08%) | 10,400 |
10 Apr 2001 | USD | 5 | 6.25 | 5 | 6.25 | 6.25 | +0.87 (+16.17%) | 9,400 |
9 Apr 2001 | USD | 5.38 | 5.38 | 5.05 | 5.38 | 5.38 | +0.005 (+0.09%) | 12,200 |
6 Apr 2001 | USD | 5.125 | 5.375 | 4.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 14,200 |
5 Apr 2001 | USD | 4.8438 | 6.5938 | 4.8438 | 5.25 | 5.25 | +0.562 (+12%) | 30,700 |
4 Apr 2001 | USD | 5 | 5 | 4.4375 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 3,200 |
3 Apr 2001 | USD | 5.3125 | 5.5 | 4.625 | 4.625 | 4.625 | -1.062 (-18.68%) | 6,900 |
2 Apr 2001 | USD | 5.375 | 5.6875 | 5.375 | 5.6875 | 5.6875 | +0.188 (+3.41%) | 300 |
30 Mar 2001 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 8,000 |
29 Mar 2001 | USD | 5.3125 | 5.625 | 5.3125 | 5.5 | 5.5 | 0.0 (0.0%) | 11,600 |
28 Mar 2001 | USD | 5.5625 | 5.5625 | 5.5 | 5.5 | 5.5 | -0.438 (-7.37%) | 3,400 |
27 Mar 2001 | USD | 5.8125 | 6 | 5.5625 | 5.9375 | 5.9375 | +0.125 (+2.15%) | 5,600 |
26 Mar 2001 | USD | 5.75 | 6.2344 | 5.75 | 5.8125 | 5.8125 | -0.125 (-2.11%) | 3,500 |
23 Mar 2001 | USD | 4.75 | 5.9375 | 4.75 | 5.9375 | 5.9375 | +1.188 (+25%) | 11,000 |
22 Mar 2001 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | +0.062 (+1.33%) | 6,400 |