Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 6.375 | 6.4375 | 4.375 | 4.6875 | 4.6875 | -1.25 (-21.05%) | 24,700 |
20 Mar 2001 | USD | 6.125 | 6.25 | 5.9375 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 1,200 |
19 Mar 2001 | USD | 6.4375 | 6.4375 | 5.9375 | 6 | 6 | -0.062 (-1.03%) | 6,000 |
16 Mar 2001 | USD | 6.125 | 6.5 | 6.0625 | 6.0625 | 6.0625 | -0.438 (-6.73%) | 7,000 |
15 Mar 2001 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 3,200 |
14 Mar 2001 | USD | 6.8125 | 7 | 6.3125 | 6.625 | 6.625 | -0.188 (-2.75%) | 5,800 |
13 Mar 2001 | USD | 6.9375 | 6.9375 | 6.75 | 6.8125 | 6.8125 | -0.125 (-1.80%) | 13,600 |
12 Mar 2001 | USD | 7.5 | 7.5 | 6.875 | 6.9375 | 6.9375 | -0.562 (-7.50%) | 30,500 |
9 Mar 2001 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 4,300 |
8 Mar 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 7.2656 | 8 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 12,400 |
6 Mar 2001 | USD | 7 | 7.3125 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 83,300 |
5 Mar 2001 | USD | 7 | 7.2188 | 7 | 7 | 7 | +0.312 (+4.67%) | 33,900 |
2 Mar 2001 | USD | 6.75 | 6.75 | 6.6875 | 6.6875 | 6.6875 | -0.312 (-4.46%) | 700 |
1 Mar 2001 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 51,100 |
28 Feb 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 1,600 |
27 Feb 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 7.125 | 7.125 | 6.9375 | 7 | 7 | -0.125 (-1.75%) | 31,700 |
23 Feb 2001 | USD | 7.1875 | 7.1875 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 22,000 |
22 Feb 2001 | USD | 7.1563 | 7.25 | 7 | 7.25 | 7.25 | -0.188 (-2.52%) | 14,200 |
21 Feb 2001 | USD | 7.25 | 7.625 | 7 | 7.4375 | 7.4375 | -1.312 (-15%) | 42,200 |
20 Feb 2001 | USD | 8.75 | 8.8125 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 4,000 |
19 Feb 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 5,900 |
15 Feb 2001 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | +0.594 (+7.17%) | 4,200 |
14 Feb 2001 | USD | 8.125 | 8.75 | 8 | 8.2813 | 8.2813 | +0.219 (+2.71%) | 4,600 |
13 Feb 2001 | USD | 7.9688 | 8.0625 | 7.9688 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 2,100 |
12 Feb 2001 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 4,600 |
9 Feb 2001 | USD | 8.25 | 8.25 | 7.375 | 7.75 | 7.75 | -0.625 (-7.46%) | 13,500 |
8 Feb 2001 | USD | 9.125 | 9.25 | 8.375 | 8.375 | 8.375 | -0.75 (-8.22%) | 11,900 |