Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 200 |
5 Feb 2001 | USD | 9.25 | 9.375 | 9 | 9 | 9 | -0.438 (-4.64%) | 16,900 |
2 Feb 2001 | USD | 10.2188 | 10.2188 | 9.4375 | 9.4375 | 9.4375 | -0.812 (-7.93%) | 12,100 |
1 Feb 2001 | USD | 10.25 | 10.25 | 10.0625 | 10.25 | 10.25 | +0.062 (+0.61%) | 5,000 |
31 Jan 2001 | USD | 9.875 | 10.375 | 9.875 | 10.1875 | 10.1875 | +0.312 (+3.16%) | 27,000 |
30 Jan 2001 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 5,800 |
29 Jan 2001 | USD | 9.5 | 9.875 | 9.5 | 9.75 | 9.75 | +0.062 (+0.65%) | 29,900 |
26 Jan 2001 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | +0.062 (+0.65%) | 300 |
25 Jan 2001 | USD | 9.375 | 9.625 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 16,000 |
24 Jan 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 4,300 |
23 Jan 2001 | USD | 9.625 | 9.625 | 9.5625 | 9.625 | 9.625 | 0.0 (0.0%) | 1,200 |
22 Jan 2001 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | -0.125 (-1.28%) | 23,600 |
19 Jan 2001 | USD | 10 | 10.0625 | 9.625 | 9.75 | 9.75 | -0.25 (-2.50%) | 12,500 |
18 Jan 2001 | USD | 10 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 69,300 |
17 Jan 2001 | USD | 8.5625 | 10.125 | 8.5 | 10 | 10 | +1.625 (+19.40%) | 77,800 |
16 Jan 2001 | USD | 8.4375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 9,400 |
15 Jan 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 8.5 | 8.625 | 8.4375 | 8.5 | 8.5 | 0.0 (0.0%) | 6,100 |
11 Jan 2001 | USD | 7.5313 | 8.75 | 7.5313 | 8.5 | 8.5 | +0.875 (+11.48%) | 22,400 |
10 Jan 2001 | USD | 7.6875 | 7.8125 | 7.625 | 7.625 | 7.625 | +0.062 (+0.83%) | 3,400 |
9 Jan 2001 | USD | 7.75 | 7.9375 | 7.5625 | 7.5625 | 7.5625 | -0.125 (-1.63%) | 3,400 |
8 Jan 2001 | USD | 7.9688 | 7.9688 | 7.6875 | 7.6875 | 7.6875 | 0.0 (0.0%) | 7,700 |
5 Jan 2001 | USD | 8.125 | 8.125 | 7.6875 | 7.6875 | 7.6875 | -0.312 (-3.91%) | 1,100 |
4 Jan 2001 | USD | 8.2344 | 8.2344 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 3,000 |
3 Jan 2001 | USD | 6.875 | 8.125 | 6.75 | 7.75 | 7.75 | +0.875 (+12.73%) | 47,900 |
2 Jan 2001 | USD | 6.9375 | 6.9375 | 6.875 | 6.875 | 6.875 | -0.062 (-0.90%) | 4,100 |
1 Jan 2001 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 6.75 | 7.125 | 6.5 | 6.9375 | 6.9375 | +0.375 (+5.71%) | 23,700 |
28 Dec 2000 | USD | 6.625 | 6.875 | 6.375 | 6.5625 | 6.5625 | -0.312 (-4.55%) | 86,400 |