Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 7.5 | 7.5 | 5.5 | 6.875 | 6.875 | -0.75 (-9.84%) | 53,700 |
26 Dec 2000 | USD | 8.375 | 8.375 | 7.625 | 7.625 | 7.625 | -0.688 (-8.27%) | 24,500 |
25 Dec 2000 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 8.25 | 8.3125 | 8.25 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 4,900 |
21 Dec 2000 | USD | 8.25 | 8.375 | 8.125 | 8.375 | 8.375 | +0.062 (+0.75%) | 41,800 |
20 Dec 2000 | USD | 8.8438 | 8.8438 | 8.25 | 8.3125 | 8.3125 | -0.562 (-6.34%) | 28,100 |
19 Dec 2000 | USD | 8.9375 | 8.9375 | 8.875 | 8.875 | 8.875 | -0.062 (-0.70%) | 14,100 |
18 Dec 2000 | USD | 8.9375 | 8.9375 | 8.75 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 20,200 |
15 Dec 2000 | USD | 9.125 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 19,900 |
14 Dec 2000 | USD | 9 | 9.0625 | 9 | 9 | 9 | -0.062 (-0.69%) | 28,900 |
13 Dec 2000 | USD | 9.6875 | 9.6875 | 9 | 9.0625 | 9.0625 | -0.375 (-3.97%) | 20,600 |
12 Dec 2000 | USD | 9.5 | 9.5625 | 9.4375 | 9.4375 | 9.4375 | -0.188 (-1.95%) | 16,300 |
11 Dec 2000 | USD | 9.125 | 9.625 | 9 | 9.625 | 9.625 | +0.75 (+8.45%) | 19,000 |
8 Dec 2000 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 11,300 |
7 Dec 2000 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.094 (-1.05%) | 3,100 |
6 Dec 2000 | USD | 8.9688 | 8.9688 | 8.875 | 8.9688 | 8.9688 | 0.0 (0.0%) | 2,800 |
5 Dec 2000 | USD | 8.9688 | 9.375 | 8.9688 | 8.9688 | 8.9688 | -0.031 (-0.35%) | 19,600 |
4 Dec 2000 | USD | 9.375 | 9.375 | 8.9688 | 9 | 9 | -0.125 (-1.37%) | 30,700 |
1 Dec 2000 | USD | 9.0313 | 9.125 | 8.75 | 9.125 | 9.125 | +0.094 (+1.04%) | 16,500 |
30 Nov 2000 | USD | 9.125 | 9.3125 | 8.9375 | 9.0313 | 9.0313 | -0.594 (-6.17%) | 16,200 |
29 Nov 2000 | USD | 9.5 | 9.9375 | 9.25 | 9.625 | 9.625 | +0.312 (+3.36%) | 18,900 |
28 Nov 2000 | USD | 9.5 | 9.5 | 9.3125 | 9.3125 | 9.3125 | -0.188 (-1.97%) | 3,000 |
27 Nov 2000 | USD | 9.75 | 10 | 9.4375 | 9.5 | 9.5 | -0.25 (-2.56%) | 36,300 |
24 Nov 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.062 (+0.65%) | 300 |
23 Nov 2000 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 9.875 | 10 | 9.6875 | 9.6875 | 9.6875 | -0.188 (-1.90%) | 65,600 |
21 Nov 2000 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 6,200 |
20 Nov 2000 | USD | 9.875 | 10.0625 | 9.75 | 10 | 10 | 0.0 (0.0%) | 23,400 |
17 Nov 2000 | USD | 9.875 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 6,000 |
16 Nov 2000 | USD | 9.8125 | 10 | 9.75 | 10 | 10 | +0.062 (+0.63%) | 15,800 |