Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 9.8125 | 10.125 | 9.5 | 9.9375 | 9.9375 | +0.312 (+3.25%) | 22,300 |
14 Nov 2000 | USD | 9.875 | 9.875 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 16,300 |
13 Nov 2000 | USD | 9.6875 | 9.6875 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 12,800 |
10 Nov 2000 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 1,000 |
9 Nov 2000 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.188 (-1.89%) | 31,200 |
8 Nov 2000 | USD | 10 | 10 | 9.75 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 12,300 |
7 Nov 2000 | USD | 10.3125 | 10.3125 | 9.75 | 10 | 10 | -0.375 (-3.61%) | 26,800 |
6 Nov 2000 | USD | 11.25 | 11.25 | 10.375 | 10.375 | 10.375 | -0.625 (-5.68%) | 18,600 |
3 Nov 2000 | USD | 10.5 | 11.125 | 10.125 | 11 | 11 | +0.375 (+3.53%) | 12,000 |
2 Nov 2000 | USD | 9.5 | 10.625 | 9.5 | 10.625 | 10.625 | +1.188 (+12.58%) | 38,800 |
1 Nov 2000 | USD | 9.4375 | 9.5 | 9.375 | 9.4375 | 9.4375 | -0.062 (-0.66%) | 15,400 |
31 Oct 2000 | USD | 9.4375 | 9.625 | 9.4375 | 9.5 | 9.5 | +0.25 (+2.70%) | 5,300 |
30 Oct 2000 | USD | 9.125 | 9.75 | 9.125 | 9.25 | 9.25 | +0.5 (+5.71%) | 18,600 |
27 Oct 2000 | USD | 8.375 | 8.75 | 8.375 | 8.75 | 8.75 | +0.312 (+3.70%) | 1,700 |
26 Oct 2000 | USD | 8.75 | 8.75 | 8.25 | 8.4375 | 8.4375 | -0.188 (-2.17%) | 3,400 |
25 Oct 2000 | USD | 8.5 | 8.625 | 8.3125 | 8.625 | 8.625 | +0.25 (+2.99%) | 12,000 |
24 Oct 2000 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 8.375 | +0.25 (+3.08%) | 1,000 |
23 Oct 2000 | USD | 8.5 | 8.5 | 7.875 | 8.125 | 8.125 | -0.375 (-4.41%) | 178,200 |
20 Oct 2000 | USD | 9.375 | 9.375 | 8.25 | 8.5 | 8.5 | -0.875 (-9.33%) | 185,700 |
19 Oct 2000 | USD | 9.75 | 10 | 8.75 | 9.375 | 9.375 | +0.141 (+1.52%) | 152,100 |
18 Oct 2000 | USD | 8.25 | 9.2344 | 8 | 9.2344 | 9.2344 | -0.016 (-0.17%) | 20,600 |
17 Oct 2000 | USD | 11 | 11 | 9.25 | 9.25 | 9.25 | -2.5 (-21.28%) | 38,200 |
16 Oct 2000 | USD | 11.3125 | 11.8125 | 11.3125 | 11.75 | 11.75 | +1.125 (+10.59%) | 71,700 |
13 Oct 2000 | USD | 8 | 10.75 | 7.9375 | 10.625 | 10.625 | +2.688 (+33.86%) | 39,500 |
12 Oct 2000 | USD | 7.5 | 7.9375 | 7.375 | 7.9375 | 7.9375 | +0.688 (+9.48%) | 114,800 |
11 Oct 2000 | USD | 7.125 | 7.3125 | 6.8125 | 7.25 | 7.25 | +0.25 (+3.57%) | 172,300 |
10 Oct 2000 | USD | 7.4063 | 7.4375 | 6.875 | 7 | 7 | -0.312 (-4.27%) | 66,700 |
9 Oct 2000 | USD | 7.6875 | 7.75 | 7.125 | 7.3125 | 7.3125 | -0.25 (-3.31%) | 19,700 |
6 Oct 2000 | USD | 7.875 | 8 | 7.5625 | 7.5625 | 7.5625 | -0.188 (-2.42%) | 30,700 |
5 Oct 2000 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 145,300 |