| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 8.375 | 8.5 | 7 | 7.5 | 7.5 | -1 (-11.76%) | 41,000 |
| 3 Oct 2000 | USD | 9.0625 | 9.125 | 8.375 | 8.5 | 8.5 | -0.5 (-5.56%) | 145,200 |
| 2 Oct 2000 | USD | 10 | 10 | 9 | 9 | 9 | -1 (-10%) | 129,500 |
| 29 Sep 2000 | USD | 10.25 | 10.25 | 9.9531 | 10 | 10 | -0.062 (-0.62%) | 3,300 |
| 28 Sep 2000 | USD | 10 | 10.5 | 10 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 93,700 |
| 27 Sep 2000 | USD | 10 | 10.625 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 27,900 |
| 26 Sep 2000 | USD | 10.125 | 10.125 | 9.9375 | 10 | 10 | 0.0 (0.0%) | 86,900 |
| 25 Sep 2000 | USD | 11.375 | 11.375 | 10 | 10 | 10 | -1 (-9.09%) | 87,900 |
| 22 Sep 2000 | USD | 10.75 | 11 | 10.5625 | 11 | 11 | -0.5 (-4.35%) | 14,600 |
| 21 Sep 2000 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 3,500 |
| 20 Sep 2000 | USD | 11.5 | 11.5 | 11.3125 | 11.375 | 11.375 | 0.0 (0.0%) | 8,600 |
| 19 Sep 2000 | USD | 12 | 12 | 10.625 | 11.375 | 11.375 | -0.75 (-6.19%) | 37,300 |
| 18 Sep 2000 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 13,100 |
| 15 Sep 2000 | USD | 12.125 | 12.375 | 12.125 | 12.375 | 12.375 | +0.625 (+5.32%) | 3,800 |
| 14 Sep 2000 | USD | 11.5 | 12 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 24,400 |
| 13 Sep 2000 | USD | 12 | 12.375 | 11.375 | 11.5 | 11.5 | -0.438 (-3.66%) | 40,900 |
| 12 Sep 2000 | USD | 11.5 | 12.0625 | 11.5 | 11.9375 | 11.9375 | +0.188 (+1.60%) | 42,100 |
| 11 Sep 2000 | USD | 11.75 | 12 | 11.1875 | 11.75 | 11.75 | -0.375 (-3.09%) | 31,500 |
| 8 Sep 2000 | USD | 13.3125 | 13.3125 | 11.875 | 12.125 | 12.125 | -1.188 (-8.92%) | 25,800 |
| 7 Sep 2000 | USD | 13.5 | 13.625 | 13.125 | 13.3125 | 13.3125 | -0.312 (-2.29%) | 28,300 |
| 6 Sep 2000 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.188 (+1.40%) | 7,700 |
| 5 Sep 2000 | USD | 14 | 14 | 13.125 | 13.4375 | 13.4375 | -0.062 (-0.46%) | 51,200 |
| 4 Sep 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 13.625 | 13.6406 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 2,900 |
| 31 Aug 2000 | USD | 14 | 14 | 13.5 | 13.875 | 13.875 | -0.125 (-0.89%) | 2,800 |
| 30 Aug 2000 | USD | 13.8438 | 14 | 13.6875 | 14 | 14 | +0.25 (+1.82%) | 10,000 |
| 29 Aug 2000 | USD | 13.25 | 13.75 | 12.875 | 13.75 | 13.75 | +0.578 (+4.39%) | 27,000 |
| 28 Aug 2000 | USD | 12.5 | 13.1719 | 12.5 | 13.1719 | 13.1719 | +0.547 (+4.33%) | 5,800 |
| 25 Aug 2000 | USD | 13.375 | 13.5 | 12.625 | 12.625 | 12.625 | -0.5 (-3.81%) | 10,000 |
| 24 Aug 2000 | USD | 13.125 | 13.875 | 13 | 13.125 | 13.125 | -0.75 (-5.41%) | 50,000 |
