| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 13.9375 | 13.9375 | 13.375 | 13.875 | 13.875 | +0.25 (+1.83%) | 30,100 |
| 22 Aug 2000 | USD | 13.875 | 14 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 29,900 |
| 21 Aug 2000 | USD | 13.75 | 14 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 9,000 |
| 18 Aug 2000 | USD | 13.75 | 14 | 13.5 | 13.875 | 13.875 | +0.375 (+2.78%) | 7,500 |
| 17 Aug 2000 | USD | 13.125 | 13.5 | 13.125 | 13.5 | 13.5 | +0.188 (+1.41%) | 2,900 |
| 16 Aug 2000 | USD | 14 | 14 | 13.3125 | 13.3125 | 13.3125 | 0.0 (0.0%) | 12,300 |
| 15 Aug 2000 | USD | 13.75 | 13.75 | 13.3125 | 13.3125 | 13.3125 | +0.188 (+1.43%) | 5,500 |
| 14 Aug 2000 | USD | 14.875 | 14.875 | 13.125 | 13.125 | 13.125 | -1.688 (-11.39%) | 18,000 |
| 11 Aug 2000 | USD | 14.875 | 14.875 | 14.2813 | 14.8125 | 14.8125 | +0.188 (+1.28%) | 2,200 |
| 10 Aug 2000 | USD | 15 | 15 | 14.125 | 14.625 | 14.625 | +0.125 (+0.86%) | 5,700 |
| 9 Aug 2000 | USD | 14.875 | 14.875 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 19,900 |
| 8 Aug 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 3,200 |
| 7 Aug 2000 | USD | 15.125 | 15.125 | 14.375 | 15 | 15 | +0.625 (+4.35%) | 4,600 |
| 4 Aug 2000 | USD | 14.875 | 15.375 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 13,400 |
| 3 Aug 2000 | USD | 14.875 | 15 | 14.625 | 14.625 | 14.625 | -0.875 (-5.65%) | 1,900 |
| 2 Aug 2000 | USD | 15.5 | 15.5625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 18,900 |
| 1 Aug 2000 | USD | 15.5 | 15.5625 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 5,400 |
| 31 Jul 2000 | USD | 15.25 | 15.375 | 14.8125 | 15.375 | 15.375 | +0.375 (+2.50%) | 14,600 |
| 28 Jul 2000 | USD | 14.5625 | 15 | 14.5 | 15 | 15 | +0.125 (+0.84%) | 11,000 |
| 27 Jul 2000 | USD | 15.125 | 15.125 | 14.5 | 14.875 | 14.875 | +0.625 (+4.39%) | 15,200 |
| 26 Jul 2000 | USD | 16.125 | 16.125 | 14 | 14.25 | 14.25 | -1.625 (-10.24%) | 35,100 |
| 25 Jul 2000 | USD | 16 | 16 | 15.4375 | 15.875 | 15.875 | +0.5 (+3.25%) | 4,600 |
| 24 Jul 2000 | USD | 16.375 | 16.375 | 15.375 | 15.375 | 15.375 | -0.812 (-5.02%) | 19,300 |
| 21 Jul 2000 | USD | 15.9375 | 16.25 | 15.9375 | 16.1875 | 16.1875 | +0.25 (+1.57%) | 16,000 |
| 20 Jul 2000 | USD | 16.875 | 16.875 | 15.9375 | 15.9375 | 15.9375 | -0.688 (-4.14%) | 9,800 |
| 19 Jul 2000 | USD | 16.75 | 16.875 | 16.125 | 16.625 | 16.625 | 0.0 (0.0%) | 25,500 |
| 18 Jul 2000 | USD | 18 | 18.25 | 15.875 | 16.625 | 16.625 | -1.875 (-10.14%) | 47,900 |
| 17 Jul 2000 | USD | 19.0625 | 19.0625 | 18.375 | 18.5 | 18.5 | -0.5 (-2.63%) | 25,000 |
| 14 Jul 2000 | USD | 19.2188 | 19.25 | 18.5 | 19 | 19 | 0.0 (0.0%) | 3,600 |
| 13 Jul 2000 | USD | 18.6563 | 19.75 | 18.5 | 19 | 19 | +0.188 (+1.00%) | 24,600 |
