| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 94.2 | 95.34 | 90.56 | 91.25 | 91.25 | -5.98 (-6.15%) | 139,500 |
| 6 May 2022 | USD | 98.26 | 99.35 | 95 | 97.23 | 97.23 | -2.05 (-2.06%) | 68,100 |
| 5 May 2022 | USD | 103.56 | 103.56 | 97.2 | 99.28 | 99.28 | -5.39 (-5.15%) | 85,400 |
| 4 May 2022 | USD | 100.44 | 104.67 | 98.27 | 104.67 | 104.67 | +4.85 (+4.86%) | 69,500 |
| 3 May 2022 | USD | 98.11 | 100.73 | 97.5 | 99.82 | 99.82 | +0.26 (+0.26%) | 84,700 |
| 2 May 2022 | USD | 98.39 | 100.18 | 95.74 | 99.56 | 99.56 | +0.95 (+0.96%) | 115,900 |
| 29 Apr 2022 | USD | 98.35 | 101.98 | 98.02 | 98.61 | 98.61 | -1.15 (-1.15%) | 139,700 |
| 28 Apr 2022 | USD | 97.44 | 100.82 | 95.51 | 99.76 | 99.76 | +4.75 (+5.00%) | 129,700 |
| 27 Apr 2022 | USD | 94.36 | 98.11 | 94.01 | 95.01 | 95.01 | -1.9 (-1.96%) | 220,500 |
| 26 Apr 2022 | USD | 99 | 100 | 96.82 | 96.91 | 96.91 | -4.01 (-3.97%) | 159,500 |
| 25 Apr 2022 | USD | 98.85 | 101.85 | 98.85 | 100.92 | 100.92 | +2.56 (+2.60%) | 145,500 |
| 22 Apr 2022 | USD | 99.4 | 102.99 | 98.36 | 98.36 | 98.36 | -1.54 (-1.54%) | 102,900 |
| 21 Apr 2022 | USD | 103.44 | 103.69 | 99.68 | 99.9 | 99.9 | -2.87 (-2.79%) | 118,500 |
| 20 Apr 2022 | USD | 102.53 | 104.88 | 101.71 | 102.77 | 102.77 | +1.76 (+1.74%) | 122,400 |
| 19 Apr 2022 | USD | 98.33 | 101.49 | 97 | 101.01 | 101.01 | +3.34 (+3.42%) | 133,100 |
| 18 Apr 2022 | USD | 96.17 | 99.47 | 95.49 | 97.67 | 97.67 | +0.49 (+0.50%) | 177,100 |
| 14 Apr 2022 | USD | 100.28 | 100.28 | 97.18 | 97.18 | 97.18 | -2.69 (-2.69%) | 88,800 |
| 13 Apr 2022 | USD | 98.25 | 101.91 | 97.29 | 99.87 | 99.87 | +1.36 (+1.38%) | 160,800 |
| 12 Apr 2022 | USD | 100.62 | 101.59 | 98.4 | 98.51 | 98.51 | -0.54 (-0.55%) | 125,900 |
| 11 Apr 2022 | USD | 99.45 | 100.99 | 98.98 | 99.05 | 99.05 | -2.44 (-2.40%) | 191,900 |
| 8 Apr 2022 | USD | 102.36 | 102.39 | 100.23 | 101.49 | 101.49 | -1.76 (-1.70%) | 131,700 |
| 7 Apr 2022 | USD | 102.08 | 104.45 | 102.08 | 103.25 | 103.25 | +1.49 (+1.46%) | 171,200 |
| 6 Apr 2022 | USD | 103 | 103.1 | 99.65 | 101.76 | 101.76 | -1.99 (-1.92%) | 221,900 |
| 5 Apr 2022 | USD | 109.56 | 109.6 | 103.48 | 103.75 | 103.75 | -5.99 (-5.46%) | 182,600 |
| 4 Apr 2022 | USD | 107.69 | 110.58 | 107.69 | 109.74 | 109.74 | +2.59 (+2.42%) | 116,900 |
| 1 Apr 2022 | USD | 109.67 | 111.08 | 105.93 | 107.15 | 107.15 | -1.73 (-1.59%) | 71,800 |
| 31 Mar 2022 | USD | 111.33 | 111.37 | 108.88 | 108.88 | 108.88 | -1.99 (-1.79%) | 120,200 |
| 30 Mar 2022 | USD | 116.12 | 116.12 | 110 | 110.87 | 110.87 | -5.78 (-4.95%) | 195,100 |
| 29 Mar 2022 | USD | 115.48 | 117.48 | 114.49 | 116.65 | 116.65 | +4.02 (+3.57%) | 62,400 |
| 28 Mar 2022 | USD | 110.61 | 112.77 | 109.3 | 112.63 | 112.63 | +1.45 (+1.30%) | 115,400 |
