| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 17.875 | 19.5 | 17.875 | 18.8125 | 18.8125 | +1.312 (+7.50%) | 76,700 |
| 11 Jul 2000 | USD | 16.875 | 18 | 16.875 | 17.5 | 17.5 | +0.5 (+2.94%) | 23,100 |
| 10 Jul 2000 | USD | 15.5 | 17.375 | 15.5 | 17 | 17 | +1.25 (+7.94%) | 51,100 |
| 7 Jul 2000 | USD | 15.875 | 15.875 | 15.5 | 15.75 | 15.75 | +0.75 (+5%) | 30,800 |
| 6 Jul 2000 | USD | 15.625 | 15.875 | 15 | 15 | 15 | -0.625 (-4%) | 33,000 |
| 5 Jul 2000 | USD | 16.125 | 16.125 | 14.875 | 15.625 | 15.625 | -0.125 (-0.79%) | 49,300 |
| 4 Jul 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -0.312 (-1.95%) | 6,000 |
| 30 Jun 2000 | USD | 15 | 16.5 | 15 | 16.0625 | 16.0625 | +0.812 (+5.33%) | 33,700 |
| 29 Jun 2000 | USD | 14.5 | 15.75 | 13.625 | 15.25 | 15.25 | +0.562 (+3.83%) | 76,400 |
| 28 Jun 2000 | USD | 14 | 15.3125 | 14 | 14.6875 | 14.6875 | +0.688 (+4.91%) | 48,600 |
| 27 Jun 2000 | USD | 15.6563 | 16 | 14 | 14 | 14 | -2 (-12.50%) | 20,900 |
| 26 Jun 2000 | USD | 13.75 | 16.5 | 13.375 | 16 | 16 | +2.375 (+17.43%) | 148,500 |
| 23 Jun 2000 | USD | 14 | 14.125 | 13.25 | 13.625 | 13.625 | -0.375 (-2.68%) | 38,400 |
| 22 Jun 2000 | USD | 14.125 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 24,200 |
| 21 Jun 2000 | USD | 15.0625 | 15.0625 | 13.875 | 14.25 | 14.25 | -0.625 (-4.20%) | 55,100 |
| 20 Jun 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 4,100 |
| 19 Jun 2000 | USD | 14.9375 | 15.375 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 6,900 |
| 16 Jun 2000 | USD | 14.9688 | 15.125 | 14.875 | 14.875 | 14.875 | +0.25 (+1.71%) | 13,200 |
| 15 Jun 2000 | USD | 15 | 15.25 | 13.875 | 14.625 | 14.625 | -0.375 (-2.50%) | 36,800 |
| 14 Jun 2000 | USD | 13.5625 | 15.625 | 13.5625 | 15 | 15 | +1.625 (+12.15%) | 178,800 |
| 13 Jun 2000 | USD | 13.1875 | 13.625 | 13.125 | 13.375 | 13.375 | +0.375 (+2.88%) | 67,600 |
| 12 Jun 2000 | USD | 12.25 | 13.125 | 11.875 | 13 | 13 | +1 (+8.33%) | 72,400 |
| 9 Jun 2000 | USD | 12.5 | 12.5 | 11.875 | 12 | 12 | 0.0 (0.0%) | 85,000 |
| 8 Jun 2000 | USD | 11.875 | 13 | 11.8125 | 12 | 12 | +0.5 (+4.35%) | 212,100 |
| 7 Jun 2000 | USD | 10.875 | 11.5 | 10.375 | 11.5 | 11.5 | +0.75 (+6.98%) | 137,700 |
| 6 Jun 2000 | USD | 10.875 | 10.875 | 10.375 | 10.75 | 10.75 | -0.125 (-1.15%) | 112,000 |
| 5 Jun 2000 | USD | 11 | 11.125 | 10.75 | 10.875 | 10.875 | +0.234 (+2.20%) | 14,700 |
| 2 Jun 2000 | USD | 10.25 | 11.25 | 10.25 | 10.6406 | 10.6406 | +0.766 (+7.75%) | 6,200 |
| 1 Jun 2000 | USD | 10 | 10 | 9 | 9.875 | 9.875 | -0.625 (-5.95%) | 350,300 |
