| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | USD | 10.7188 | 10.875 | 9.875 | 10.5 | 10.5 | -0.25 (-2.33%) | 91,300 |
| 30 May 2000 | USD | 10.875 | 10.875 | 10.5625 | 10.75 | 10.75 | +0.188 (+1.78%) | 61,500 |
| 29 May 2000 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 10.9688 | 11.375 | 10.5625 | 10.5625 | 10.5625 | -0.188 (-1.74%) | 7,200 |
| 25 May 2000 | USD | 10.5 | 11.25 | 9.875 | 10.75 | 10.75 | +1 (+10.26%) | 85,300 |
| 24 May 2000 | USD | 11.25 | 11.375 | 9.625 | 9.75 | 9.75 | -1.125 (-10.34%) | 116,100 |
| 23 May 2000 | USD | 11.6875 | 11.8125 | 10.875 | 10.875 | 10.875 | +0.125 (+1.16%) | 26,800 |
| 22 May 2000 | USD | 12.0938 | 12.125 | 10.625 | 10.75 | 10.75 | -1.25 (-10.42%) | 157,400 |
| 19 May 2000 | USD | 12.25 | 12.375 | 11.75 | 12 | 12 | -0.5 (-4%) | 16,200 |
| 18 May 2000 | USD | 12.75 | 13 | 12.125 | 12.5 | 12.5 | -1 (-7.41%) | 140,100 |
| 17 May 2000 | USD | 14.5 | 14.625 | 13.5 | 13.5 | 13.5 | -1.125 (-7.69%) | 60,500 |
| 16 May 2000 | USD | 16 | 16 | 14.5156 | 14.625 | 14.625 | -1.125 (-7.14%) | 34,400 |
| 15 May 2000 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | -0.625 (-3.82%) | 31,900 |
| 12 May 2000 | USD | 15.625 | 16.625 | 15.625 | 16.375 | 16.375 | +0.438 (+2.75%) | 13,900 |
| 11 May 2000 | USD | 16.25 | 16.4375 | 15 | 15.9375 | 15.9375 | -0.438 (-2.67%) | 75,400 |
| 10 May 2000 | USD | 17.25 | 17.25 | 14.625 | 16.375 | 16.375 | -1.125 (-6.43%) | 86,200 |
| 9 May 2000 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 17.5 | +0.188 (+1.08%) | 121,200 |
| 8 May 2000 | USD | 18.5 | 18.625 | 17.3125 | 17.3125 | 17.3125 | -1.312 (-7.05%) | 27,200 |
| 5 May 2000 | USD | 18.5 | 20.1094 | 18.25 | 18.625 | 18.625 | -0.625 (-3.25%) | 45,000 |
| 4 May 2000 | USD | 17.875 | 19.375 | 17.6875 | 19.25 | 19.25 | +1 (+5.48%) | 29,200 |
| 3 May 2000 | USD | 18 | 19 | 17.375 | 18.25 | 18.25 | +0.375 (+2.10%) | 105,000 |
| 2 May 2000 | USD | 16.3125 | 18.5 | 16.3125 | 17.875 | 17.875 | +1.125 (+6.72%) | 155,100 |
| 1 May 2000 | USD | 15 | 17.375 | 15 | 16.75 | 16.75 | +2.375 (+16.52%) | 99,700 |
| 28 Apr 2000 | USD | 14.375 | 14.5 | 14.0625 | 14.375 | 14.375 | +0.25 (+1.77%) | 94,300 |
| 27 Apr 2000 | USD | 13.25 | 14.5 | 13.25 | 14.125 | 14.125 | +0.812 (+6.10%) | 177,200 |
| 26 Apr 2000 | USD | 13.1875 | 13.75 | 12.875 | 13.3125 | 13.3125 | +0.312 (+2.40%) | 130,800 |
| 25 Apr 2000 | USD | 16 | 16 | 11 | 13 | 13 | -1.625 (-11.11%) | 155,900 |
| 24 Apr 2000 | USD | 14.5781 | 15.75 | 14.375 | 14.625 | 14.625 | -0.375 (-2.50%) | 29,900 |
| 21 Apr 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 18 | 18.1094 | 14.5 | 15 | 15 | -3 (-16.67%) | 35,400 |
