| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 118.02 | 122.47 | 117.69 | 118.43 | 118.43 | -2.94 (-2.42%) | 137,000 |
| 9 Feb 2022 | USD | 119.97 | 121.77 | 118 | 121.37 | 121.37 | +2.82 (+2.38%) | 350,900 |
| 8 Feb 2022 | USD | 115.01 | 118.89 | 114.96 | 118.55 | 118.55 | +2.88 (+2.49%) | 58,400 |
| 7 Feb 2022 | USD | 115.97 | 118.78 | 114.76 | 115.67 | 115.67 | -0.29 (-0.25%) | 95,900 |
| 4 Feb 2022 | USD | 111.5 | 116.64 | 110.71 | 115.96 | 115.96 | +4.67 (+4.20%) | 147,700 |
| 3 Feb 2022 | USD | 114.65 | 116.27 | 110.44 | 111.29 | 111.29 | -7.13 (-6.02%) | 232,900 |
| 2 Feb 2022 | USD | 119.39 | 119.58 | 114.08 | 118.42 | 118.42 | +2.2 (+1.89%) | 215,700 |
| 1 Feb 2022 | USD | 118.71 | 118.71 | 114.03 | 116.22 | 116.22 | -2.08 (-1.76%) | 196,400 |
| 31 Jan 2022 | USD | 110.66 | 118.35 | 110 | 118.3 | 118.3 | +8.93 (+8.16%) | 141,600 |
| 28 Jan 2022 | USD | 108.62 | 109.37 | 104.24 | 109.37 | 109.37 | +0.07 (+0.06%) | 178,500 |
| 27 Jan 2022 | USD | 119.59 | 119.59 | 108.54 | 109.3 | 109.3 | -8.98 (-7.59%) | 119,200 |
| 26 Jan 2022 | USD | 117 | 122.01 | 116.01 | 118.28 | 118.28 | +5.08 (+4.49%) | 195,700 |
| 25 Jan 2022 | USD | 114.31 | 115.42 | 110.57 | 113.2 | 113.2 | -3.63 (-3.11%) | 214,794 |
| 24 Jan 2022 | USD | 111.77 | 116.83 | 108.36 | 116.83 | 116.83 | +2.61 (+2.29%) | 318,512 |
| 21 Jan 2022 | USD | 118.5 | 119.65 | 113.82 | 114.22 | 114.22 | -5.68 (-4.74%) | 317,900 |
| 20 Jan 2022 | USD | 127.21 | 128.75 | 119.26 | 119.9 | 119.9 | -4.22 (-3.40%) | 221,700 |
| 19 Jan 2022 | USD | 133.87 | 134.21 | 123.33 | 124.12 | 124.12 | -7.03 (-5.36%) | 238,500 |
| 18 Jan 2022 | USD | 138.74 | 139.46 | 130.17 | 131.15 | 131.15 | -11 (-7.74%) | 237,400 |
| 14 Jan 2022 | USD | 133.94 | 142.81 | 133.94 | 142.15 | 142.15 | +7.04 (+5.21%) | 114,300 |
| 13 Jan 2022 | USD | 142.15 | 144.99 | 134.8 | 135.11 | 135.11 | -3.07 (-2.22%) | 208,300 |
| 12 Jan 2022 | USD | 137.74 | 139.79 | 135.54 | 138.18 | 138.18 | +3.07 (+2.27%) | 112,600 |
| 11 Jan 2022 | USD | 130.69 | 136.16 | 130.02 | 135.11 | 135.11 | +3.75 (+2.85%) | 118,800 |
| 10 Jan 2022 | USD | 131.8 | 132.43 | 125.3 | 131.36 | 131.36 | -0.63 (-0.48%) | 188,500 |
| 7 Jan 2022 | USD | 137.43 | 137.5 | 131.33 | 131.99 | 131.99 | -5.01 (-3.66%) | 134,800 |
| 6 Jan 2022 | USD | 137.58 | 139 | 132.34 | 137 | 137 | +0.05 (+0.04%) | 178,900 |
| 5 Jan 2022 | USD | 139.06 | 143.82 | 136.38 | 136.95 | 136.95 | -7.88 (-5.44%) | 410,900 |
| 4 Jan 2022 | USD | 148.5 | 149.15 | 140.94 | 144.83 | 144.83 | -2.29 (-1.56%) | 98,500 |
| 3 Jan 2022 | USD | 146.61 | 148.64 | 143.94 | 147.12 | 147.12 | +0.62 (+0.42%) | 103,100 |
| 31 Dec 2021 | USD | 143.66 | 146.58 | 142.44 | 146.5 | 146.5 | +2.84 (+1.98%) | 132,300 |
| 30 Dec 2021 | USD | 143.5 | 144.63 | 143 | 143.66 | 143.66 | -0.37 (-0.26%) | 93,100 |
