| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 144.25 | 146.8 | 143.32 | 144.03 | 144.03 | +0.87 (+0.61%) | 84,100 |
| 28 Dec 2021 | USD | 148.04 | 148.94 | 141.41 | 143.16 | 143.16 | -2.57 (-1.76%) | 139,400 |
| 27 Dec 2021 | USD | 139.78 | 146.49 | 139.52 | 145.73 | 145.73 | +8.73 (+6.37%) | 187,700 |
| 23 Dec 2021 | USD | 134.17 | 137.87 | 133.6 | 137 | 137 | +3.48 (+2.61%) | 215,500 |
| 22 Dec 2021 | USD | 131.57 | 133.77 | 130.58 | 133.52 | 133.52 | +1.87 (+1.42%) | 67,300 |
| 21 Dec 2021 | USD | 129.21 | 132.68 | 127.35 | 131.65 | 131.65 | +5.48 (+4.34%) | 103,000 |
| 20 Dec 2021 | USD | 124 | 127.03 | 124 | 126.17 | 126.17 | -0.5 (-0.39%) | 77,000 |
| 17 Dec 2021 | USD | 127.93 | 130.59 | 125.91 | 126.67 | 126.67 | -1.7 (-1.32%) | 260,200 |
| 16 Dec 2021 | USD | 133.14 | 135.93 | 126.48 | 128.37 | 128.37 | -2.94 (-2.24%) | 205,300 |
| 15 Dec 2021 | USD | 126 | 131.56 | 124.52 | 131.31 | 131.31 | +4.27 (+3.36%) | 133,800 |
| 14 Dec 2021 | USD | 124.43 | 128.01 | 124 | 127.04 | 127.04 | -0.29 (-0.23%) | 102,100 |
| 13 Dec 2021 | USD | 130.33 | 131.79 | 126.45 | 127.33 | 127.33 | -3.67 (-2.80%) | 130,500 |
| 10 Dec 2021 | USD | 130.98 | 132.47 | 128.02 | 131 | 131 | +2.03 (+1.57%) | 125,100 |
| 9 Dec 2021 | USD | 131.21 | 133.49 | 128.32 | 128.97 | 128.97 | -3.28 (-2.48%) | 108,300 |
| 8 Dec 2021 | USD | 133.71 | 133.71 | 130.32 | 132.25 | 132.25 | +2.79 (+2.16%) | 111,854 |
| 7 Dec 2021 | USD | 126.81 | 131.05 | 126.81 | 129.46 | 129.46 | +5.55 (+4.48%) | 148,991 |
| 6 Dec 2021 | USD | 124 | 124.97 | 120.45 | 123.91 | 123.91 | -1.07 (-0.86%) | 221,182 |
| 3 Dec 2021 | USD | 129.34 | 130.54 | 123.39 | 124.98 | 124.98 | -4.37 (-3.38%) | 158,700 |
| 2 Dec 2021 | USD | 128.28 | 130.68 | 125.27 | 129.35 | 129.35 | +0.21 (+0.16%) | 287,800 |
| 1 Dec 2021 | USD | 132.08 | 134.32 | 128.84 | 129.14 | 129.14 | +0.59 (+0.46%) | 164,700 |
| 30 Nov 2021 | USD | 130.29 | 132.89 | 125.53 | 128.55 | 128.55 | -2.35 (-1.80%) | 279,900 |
| 29 Nov 2021 | USD | 129.22 | 131.58 | 128.21 | 130.9 | 130.9 | +4.48 (+3.54%) | 113,800 |
| 26 Nov 2021 | USD | 128.39 | 129.57 | 125.1 | 126.42 | 126.42 | -4.15 (-3.18%) | 59,400 |
| 24 Nov 2021 | USD | 127.38 | 130.66 | 125.68 | 130.57 | 130.57 | +1.57 (+1.22%) | 460,600 |
| 23 Nov 2021 | USD | 132.03 | 132.24 | 125.2 | 129 | 129 | -3.83 (-2.88%) | 159,800 |
| 22 Nov 2021 | USD | 134.6 | 136.47 | 130.62 | 132.83 | 132.83 | -1.77 (-1.32%) | 539,900 |
| 19 Nov 2021 | USD | 136.95 | 138.34 | 134.28 | 134.6 | 134.6 | -2.35 (-1.72%) | 431,300 |
| 18 Nov 2021 | USD | 141.63 | 141.63 | 136.76 | 136.95 | 136.95 | -3.69 (-2.62%) | 508,200 |
| 17 Nov 2021 | USD | 138.6 | 141.68 | 135.9 | 140.64 | 140.64 | +8.11 (+6.12%) | 518,000 |
| 16 Nov 2021 | USD | 132.01 | 133 | 132.01 | 132.53 | 132.53 | +0.87 (+0.66%) | 91,500 |
