| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 132.26 | 133.19 | 131.2 | 131.66 | 131.66 | -0.12 (-0.09%) | 135,100 |
| 12 Nov 2021 | USD | 131.86 | 133.51 | 130.45 | 131.78 | 131.78 | +0.2 (+0.15%) | 228,200 |
| 11 Nov 2021 | USD | 128.16 | 131.85 | 127.56 | 131.58 | 131.58 | +4.52 (+3.56%) | 352,000 |
| 10 Nov 2021 | USD | 127.54 | 130.59 | 125.08 | 127.06 | 127.06 | -1.89 (-1.47%) | 255,000 |
| 9 Nov 2021 | USD | 129.7 | 130.87 | 128.51 | 128.95 | 128.95 | +0.18 (+0.14%) | 235,200 |
| 8 Nov 2021 | USD | 127.76 | 130.45 | 125.97 | 128.77 | 128.77 | +2.72 (+2.16%) | 207,500 |
| 5 Nov 2021 | USD | 125.82 | 130.79 | 123.27 | 126.05 | 126.05 | +2.3 (+1.86%) | 327,700 |
| 4 Nov 2021 | USD | 117.36 | 124.86 | 113.9 | 123.75 | 123.75 | +12.57 (+11.31%) | 368,800 |
| 3 Nov 2021 | USD | 111.31 | 112.16 | 110.41 | 111.18 | 111.18 | +0.33 (+0.30%) | 89,300 |
| 2 Nov 2021 | USD | 111.18 | 111.59 | 110.1 | 110.85 | 110.85 | -0.33 (-0.30%) | 218,000 |
| 1 Nov 2021 | USD | 108.8 | 111.41 | 108.3 | 111.18 | 111.18 | +2.56 (+2.36%) | 213,700 |
| 29 Oct 2021 | USD | 104.25 | 108.68 | 104 | 108.62 | 108.62 | +3.59 (+3.42%) | 81,600 |
| 28 Oct 2021 | USD | 103.33 | 106.15 | 103.33 | 105.03 | 105.03 | +2.96 (+2.90%) | 67,300 |
| 27 Oct 2021 | USD | 103.03 | 104.71 | 101.43 | 102.07 | 102.07 | -0.68 (-0.66%) | 51,700 |
| 26 Oct 2021 | USD | 104.3 | 104.57 | 101.63 | 102.75 | 102.75 | -1.07 (-1.03%) | 40,800 |
| 25 Oct 2021 | USD | 103.73 | 105 | 103.73 | 103.82 | 103.82 | +0.35 (+0.34%) | 108,300 |
| 22 Oct 2021 | USD | 102.32 | 105.35 | 102.32 | 103.47 | 103.47 | +2.06 (+2.03%) | 51,400 |
| 21 Oct 2021 | USD | 101.54 | 102 | 100.49 | 101.41 | 101.41 | -0.85 (-0.83%) | 46,400 |
| 20 Oct 2021 | USD | 103.89 | 103.89 | 101.82 | 102.26 | 102.26 | -2.17 (-2.08%) | 20,000 |
| 19 Oct 2021 | USD | 103.03 | 104.98 | 103.03 | 104.43 | 104.43 | +1.78 (+1.73%) | 26,400 |
| 18 Oct 2021 | USD | 103.62 | 103.85 | 101.76 | 102.65 | 102.65 | -1.18 (-1.14%) | 95,900 |
| 15 Oct 2021 | USD | 104.24 | 104.78 | 103.26 | 103.83 | 103.83 | +0.17 (+0.16%) | 37,800 |
| 14 Oct 2021 | USD | 102.2 | 103.88 | 101.48 | 103.66 | 103.66 | +3.36 (+3.35%) | 67,400 |
| 13 Oct 2021 | USD | 99.69 | 100.95 | 99.24 | 100.3 | 100.3 | +1.58 (+1.60%) | 70,900 |
| 12 Oct 2021 | USD | 102.66 | 102.78 | 98.48 | 98.72 | 98.72 | -0.71 (-0.71%) | 113,800 |
| 11 Oct 2021 | USD | 96.31 | 100.72 | 96.25 | 99.43 | 99.43 | +2.24 (+2.30%) | 67,700 |
| 8 Oct 2021 | USD | 99.52 | 99.52 | 96.78 | 97.19 | 97.19 | -1.78 (-1.80%) | 44,700 |
| 7 Oct 2021 | USD | 100.6 | 100.6 | 98.63 | 98.97 | 98.97 | -0.05 (-0.05%) | 76,400 |
| 6 Oct 2021 | USD | 98.49 | 99.77 | 97.88 | 99.02 | 99.02 | -0.88 (-0.88%) | 55,000 |
| 5 Oct 2021 | USD | 99.51 | 101.15 | 98.65 | 99.9 | 99.9 | +1.7 (+1.73%) | 72,800 |
