| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 101.67 | 104.41 | 97.47 | 98.2 | 98.2 | -4.6 (-4.47%) | 68,000 |
| 1 Oct 2021 | USD | 102.65 | 103.13 | 100.35 | 102.8 | 102.8 | +0.51 (+0.50%) | 50,400 |
| 30 Sep 2021 | USD | 101.6 | 102.98 | 101.16 | 102.29 | 102.29 | +1.55 (+1.54%) | 73,600 |
| 29 Sep 2021 | USD | 103.61 | 105.1 | 100.07 | 100.74 | 100.74 | -2.87 (-2.77%) | 160,700 |
| 28 Sep 2021 | USD | 106.08 | 106.5 | 102.62 | 103.61 | 103.61 | -4.17 (-3.87%) | 47,700 |
| 27 Sep 2021 | USD | 109.88 | 110.15 | 105.8 | 107.78 | 107.78 | -1.84 (-1.68%) | 75,300 |
| 24 Sep 2021 | USD | 108 | 110.29 | 108 | 109.62 | 109.62 | +0.98 (+0.90%) | 113,900 |
| 23 Sep 2021 | USD | 106.38 | 109.45 | 105.59 | 108.64 | 108.64 | +3.94 (+3.76%) | 157,400 |
| 22 Sep 2021 | USD | 103.8 | 104.81 | 102.65 | 104.7 | 104.7 | +0.62 (+0.60%) | 53,100 |
| 21 Sep 2021 | USD | 102.99 | 104.72 | 101.5 | 104.08 | 104.08 | +2.16 (+2.12%) | 53,100 |
| 20 Sep 2021 | USD | 103.14 | 103.76 | 101.3 | 101.92 | 101.92 | -3.12 (-2.97%) | 67,300 |
| 17 Sep 2021 | USD | 106.82 | 106.82 | 103.38 | 105.04 | 105.04 | -1.02 (-0.96%) | 63,600 |
| 16 Sep 2021 | USD | 105.55 | 106.29 | 104.23 | 106.06 | 106.06 | +0.25 (+0.24%) | 26,400 |
| 15 Sep 2021 | USD | 106.17 | 106.28 | 103.59 | 105.81 | 105.81 | +0.15 (+0.14%) | 48,900 |
| 14 Sep 2021 | USD | 105.67 | 106.55 | 104.51 | 105.66 | 105.66 | +2.44 (+2.36%) | 137,500 |
| 13 Sep 2021 | USD | 102.74 | 103.81 | 101.85 | 103.22 | 103.22 | +2.34 (+2.32%) | 72,100 |
| 10 Sep 2021 | USD | 100.81 | 102.41 | 99.76 | 100.88 | 100.88 | +0.51 (+0.51%) | 95,100 |
| 9 Sep 2021 | USD | 99.87 | 102.82 | 98.52 | 100.37 | 100.37 | +0.39 (+0.39%) | 77,500 |
| 8 Sep 2021 | USD | 103.29 | 103.29 | 99.87 | 99.98 | 99.98 | -3.24 (-3.14%) | 37,300 |
| 7 Sep 2021 | USD | 101.55 | 103.27 | 101.02 | 103.22 | 103.22 | +2.29 (+2.27%) | 36,100 |
| 3 Sep 2021 | USD | 99.86 | 101.77 | 98.71 | 100.93 | 100.93 | +0.53 (+0.53%) | 64,400 |
| 2 Sep 2021 | USD | 99.46 | 101 | 99.46 | 100.4 | 100.4 | -0.01 (-0.01%) | 91,300 |
| 1 Sep 2021 | USD | 101 | 101.04 | 99.83 | 100.41 | 100.41 | -0.74 (-0.73%) | 119,300 |
| 31 Aug 2021 | USD | 101.32 | 101.51 | 99.47 | 101.15 | 101.15 | -0.17 (-0.17%) | 110,600 |
| 30 Aug 2021 | USD | 100.97 | 101.92 | 99.65 | 101.32 | 101.32 | +0.67 (+0.67%) | 65,100 |
| 27 Aug 2021 | USD | 98.18 | 100.94 | 96.31 | 100.65 | 100.65 | +2.63 (+2.68%) | 47,000 |
| 26 Aug 2021 | USD | 97.83 | 98.87 | 97.45 | 98.02 | 98.02 | +0.32 (+0.33%) | 44,900 |
| 25 Aug 2021 | USD | 96 | 98.06 | 95.78 | 97.7 | 97.7 | +2.1 (+2.20%) | 72,300 |
| 24 Aug 2021 | USD | 95.98 | 96 | 94.23 | 95.6 | 95.6 | +0.1 (+0.10%) | 58,300 |
| 23 Aug 2021 | USD | 93.95 | 95.99 | 93.94 | 95.5 | 95.5 | +1.48 (+1.57%) | 73,300 |
