| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 95.37 | 95.37 | 92.71 | 94.02 | 94.02 | -0.78 (-0.82%) | 32,000 |
| 19 Aug 2021 | USD | 92.82 | 95.29 | 91.97 | 94.8 | 94.8 | +0.33 (+0.35%) | 66,100 |
| 18 Aug 2021 | USD | 94.76 | 95.68 | 94.28 | 94.47 | 94.47 | -0.03 (-0.03%) | 61,400 |
| 17 Aug 2021 | USD | 94.51 | 94.95 | 93.12 | 94.5 | 94.5 | -1.1 (-1.15%) | 81,100 |
| 16 Aug 2021 | USD | 96.21 | 97.11 | 94.61 | 95.6 | 95.6 | +0.71 (+0.75%) | 67,100 |
| 13 Aug 2021 | USD | 94.79 | 95.76 | 93.9 | 94.89 | 94.89 | -0.15 (-0.16%) | 29,100 |
| 12 Aug 2021 | USD | 97.02 | 97.45 | 94.53 | 95.04 | 95.04 | -2.2 (-2.26%) | 41,100 |
| 11 Aug 2021 | USD | 98 | 98 | 95.88 | 97.24 | 97.24 | -0.3 (-0.31%) | 66,600 |
| 10 Aug 2021 | USD | 100.42 | 100.89 | 97.08 | 97.54 | 97.54 | -2.84 (-2.83%) | 50,100 |
| 9 Aug 2021 | USD | 102.05 | 102.05 | 99.83 | 100.38 | 100.38 | -0.78 (-0.77%) | 84,000 |
| 6 Aug 2021 | USD | 100.16 | 102.9 | 100.04 | 101.16 | 101.16 | +1.67 (+1.68%) | 84,100 |
| 5 Aug 2021 | USD | 97.92 | 100 | 96 | 99.49 | 99.49 | +2.49 (+2.57%) | 152,200 |
| 4 Aug 2021 | USD | 97.5 | 99.75 | 96.86 | 97 | 97 | +0.39 (+0.40%) | 64,300 |
| 3 Aug 2021 | USD | 98 | 98.11 | 95.52 | 96.61 | 96.61 | -1.14 (-1.17%) | 59,800 |
| 2 Aug 2021 | USD | 99 | 99.85 | 97.48 | 97.75 | 97.75 | -0.05 (-0.05%) | 36,300 |
| 30 Jul 2021 | USD | 95.76 | 98.29 | 95.76 | 97.8 | 97.8 | +1.21 (+1.25%) | 33,700 |
| 29 Jul 2021 | USD | 95.43 | 96.87 | 95.02 | 96.59 | 96.59 | +1.49 (+1.57%) | 32,700 |
| 28 Jul 2021 | USD | 93.96 | 95.96 | 93.39 | 95.1 | 95.1 | +1.77 (+1.90%) | 42,800 |
| 27 Jul 2021 | USD | 96.27 | 96.52 | 91.42 | 93.33 | 93.33 | -3.45 (-3.56%) | 64,600 |
| 26 Jul 2021 | USD | 96.65 | 98.52 | 96.17 | 96.78 | 96.78 | -0.7 (-0.72%) | 51,600 |
| 23 Jul 2021 | USD | 96.25 | 97.63 | 95.49 | 97.48 | 97.48 | +1.65 (+1.72%) | 26,100 |
| 22 Jul 2021 | USD | 96.47 | 97.96 | 95.5 | 95.83 | 95.83 | -1.25 (-1.29%) | 90,700 |
| 21 Jul 2021 | USD | 93.52 | 97.29 | 93.5 | 97.08 | 97.08 | +3.26 (+3.47%) | 112,300 |
| 20 Jul 2021 | USD | 91.83 | 94.5 | 90.38 | 93.82 | 93.82 | +1.49 (+1.61%) | 99,100 |
| 19 Jul 2021 | USD | 91.99 | 92.79 | 90.65 | 92.33 | 92.33 | -0.72 (-0.77%) | 59,900 |
| 16 Jul 2021 | USD | 94.52 | 96.01 | 92.89 | 93.05 | 93.05 | -0.75 (-0.80%) | 144,700 |
| 15 Jul 2021 | USD | 95.87 | 96.17 | 92.27 | 93.8 | 93.8 | -2.89 (-2.99%) | 119,700 |
| 14 Jul 2021 | USD | 99.26 | 100.23 | 96.02 | 96.69 | 96.69 | -0.66 (-0.68%) | 57,600 |
| 13 Jul 2021 | USD | 98.88 | 98.88 | 97 | 97.35 | 97.35 | -1.34 (-1.36%) | 75,300 |
| 12 Jul 2021 | USD | 98.2 | 99.39 | 98.2 | 98.69 | 98.69 | -0.58 (-0.58%) | 63,500 |
