Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 97.95 | 99.74 | 97.94 | 99.27 | 99.27 | +1.81 (+1.86%) | 32,500 |
8 Jul 2021 | USD | 97.18 | 99.14 | 95.06 | 97.46 | 97.46 | -2.04 (-2.05%) | 85,700 |
7 Jul 2021 | USD | 100.93 | 101 | 98.47 | 99.5 | 99.5 | -0.65 (-0.65%) | 110,900 |
6 Jul 2021 | USD | 99.18 | 100.66 | 98.76 | 100.15 | 100.15 | +1.26 (+1.27%) | 80,900 |
2 Jul 2021 | USD | 100.21 | 100.99 | 96.7 | 98.89 | 98.89 | -1.61 (-1.60%) | 150,300 |
1 Jul 2021 | USD | 102.31 | 102.31 | 99.62 | 100.5 | 100.5 | -2.39 (-2.32%) | 60,800 |
30 Jun 2021 | USD | 103.15 | 103.15 | 101.77 | 102.89 | 102.89 | -0.51 (-0.49%) | 91,800 |
29 Jun 2021 | USD | 103.45 | 104.07 | 102.98 | 103.4 | 103.4 | +0.13 (+0.13%) | 58,300 |
28 Jun 2021 | USD | 101.81 | 103.36 | 101.81 | 103.27 | 103.27 | +1.19 (+1.17%) | 97,000 |
25 Jun 2021 | USD | 102.63 | 103.02 | 101.4 | 102.08 | 102.08 | -0.27 (-0.26%) | 55,000 |
24 Jun 2021 | USD | 101.5 | 102.65 | 100.76 | 102.35 | 102.35 | +2.35 (+2.35%) | 48,500 |
23 Jun 2021 | USD | 100.06 | 101.11 | 99.62 | 100 | 100 | +0.64 (+0.64%) | 86,800 |
22 Jun 2021 | USD | 97.16 | 99.38 | 96.68 | 99.36 | 99.36 | +0.91 (+0.92%) | 70,900 |
21 Jun 2021 | USD | 97.49 | 99.35 | 96.85 | 98.45 | 98.45 | +0.11 (+0.11%) | 74,200 |
18 Jun 2021 | USD | 99.56 | 100.82 | 97.47 | 98.34 | 98.34 | -2.55 (-2.53%) | 111,700 |
17 Jun 2021 | USD | 97.7 | 101.27 | 97.3 | 100.89 | 100.89 | +1.17 (+1.17%) | 223,100 |
16 Jun 2021 | USD | 100.75 | 100.82 | 99 | 99.72 | 99.72 | -0.27 (-0.27%) | 90,900 |
15 Jun 2021 | USD | 101.47 | 102.8 | 99.52 | 99.99 | 99.99 | -1.01 (-1%) | 101,700 |
14 Jun 2021 | USD | 101.26 | 103.29 | 100.22 | 101 | 101 | -0.26 (-0.26%) | 158,300 |
11 Jun 2021 | USD | 101.72 | 101.99 | 100.71 | 101.26 | 101.26 | +0.05 (+0.05%) | 33,900 |
10 Jun 2021 | USD | 99.29 | 101.67 | 99.29 | 101.21 | 101.21 | +1.19 (+1.19%) | 55,200 |
9 Jun 2021 | USD | 100.46 | 101.38 | 99.66 | 100.02 | 100.02 | +0.41 (+0.41%) | 41,100 |
8 Jun 2021 | USD | 101.09 | 101.69 | 99.31 | 99.61 | 99.61 | -1.5 (-1.48%) | 70,500 |
7 Jun 2021 | USD | 102.3 | 102.3 | 99.28 | 101.11 | 101.11 | -1.62 (-1.58%) | 120,000 |
4 Jun 2021 | USD | 99.89 | 103.8 | 99.89 | 102.73 | 102.73 | +4.13 (+4.19%) | 125,900 |
3 Jun 2021 | USD | 99 | 99.75 | 96.85 | 98.6 | 98.6 | -1.98 (-1.97%) | 136,700 |
2 Jun 2021 | USD | 99.47 | 101.03 | 97.75 | 100.58 | 100.58 | +0.63 (+0.63%) | 137,400 |
1 Jun 2021 | USD | 101.68 | 102.36 | 99.77 | 99.95 | 99.95 | -0.27 (-0.27%) | 179,000 |
28 May 2021 | USD | 99.04 | 100.55 | 98.45 | 100.22 | 100.22 | +1.75 (+1.78%) | 70,300 |
27 May 2021 | USD | 97.21 | 99.4 | 97.21 | 98.47 | 98.47 | +0.29 (+0.30%) | 118,300 |