| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 97.21 | 98.29 | 97.21 | 98.18 | 98.18 | +0.22 (+0.22%) | 114,500 |
| 25 May 2021 | USD | 98.4 | 99.33 | 96.23 | 97.96 | 97.96 | +0.26 (+0.27%) | 101,900 |
| 24 May 2021 | USD | 95.33 | 98.37 | 95.2 | 97.7 | 97.7 | +3.47 (+3.68%) | 237,200 |
| 21 May 2021 | USD | 95.11 | 95.19 | 93.54 | 94.23 | 94.23 | +0.18 (+0.19%) | 284,400 |
| 20 May 2021 | USD | 92.07 | 94.98 | 91.76 | 94.05 | 94.05 | +2.64 (+2.89%) | 164,600 |
| 19 May 2021 | USD | 84.92 | 91.5 | 84.91 | 91.41 | 91.41 | +2.62 (+2.95%) | 186,500 |
| 18 May 2021 | USD | 86.6 | 89.56 | 86.52 | 88.79 | 88.79 | +1.36 (+1.56%) | 391,700 |
| 17 May 2021 | USD | 87.49 | 88 | 85.37 | 87.43 | 87.43 | -1.38 (-1.55%) | 83,500 |
| 14 May 2021 | USD | 86.91 | 89 | 85.8 | 88.81 | 88.81 | +2.68 (+3.11%) | 127,200 |
| 13 May 2021 | USD | 86.1 | 87.24 | 85.74 | 86.13 | 86.13 | +1.72 (+2.04%) | 89,400 |
| 12 May 2021 | USD | 84.58 | 85.7 | 83.46 | 84.41 | 84.41 | -1.74 (-2.02%) | 201,400 |
| 11 May 2021 | USD | 84.53 | 87.36 | 83.64 | 86.15 | 86.15 | -2.15 (-2.43%) | 211,300 |
| 10 May 2021 | USD | 90.93 | 91.28 | 87.7 | 88.3 | 88.3 | -4.56 (-4.91%) | 133,100 |
| 7 May 2021 | USD | 92.82 | 94.53 | 92.45 | 92.86 | 92.86 | +0.92 (+1.00%) | 80,700 |
| 6 May 2021 | USD | 93.27 | 93.27 | 86.91 | 91.94 | 91.94 | +2.25 (+2.51%) | 156,800 |
| 5 May 2021 | USD | 91.79 | 92.38 | 89.63 | 89.69 | 89.69 | +0.07 (+0.08%) | 266,100 |
| 4 May 2021 | USD | 91.54 | 91.54 | 87.94 | 89.62 | 89.62 | -3.03 (-3.27%) | 83,100 |
| 3 May 2021 | USD | 94.24 | 95.21 | 92.08 | 92.65 | 92.65 | -1.72 (-1.82%) | 68,000 |
| 30 Apr 2021 | USD | 94.88 | 95.95 | 93.25 | 94.37 | 94.37 | -2.11 (-2.19%) | 50,800 |
| 29 Apr 2021 | USD | 98.18 | 98.18 | 95.64 | 96.48 | 96.48 | -1.16 (-1.19%) | 55,800 |
| 28 Apr 2021 | USD | 97.86 | 98.09 | 96.63 | 97.64 | 97.64 | -0.36 (-0.37%) | 94,300 |
| 27 Apr 2021 | USD | 97.78 | 98.52 | 97.05 | 98 | 98 | -0.41 (-0.42%) | 83,300 |
| 26 Apr 2021 | USD | 98.05 | 99.32 | 97.02 | 98.41 | 98.41 | +1.13 (+1.16%) | 170,600 |
| 23 Apr 2021 | USD | 95.78 | 97.77 | 94.83 | 97.28 | 97.28 | +2.2 (+2.31%) | 73,700 |
| 22 Apr 2021 | USD | 95.08 | 95.76 | 93.9 | 95.08 | 95.08 | +0.49 (+0.52%) | 97,300 |
| 21 Apr 2021 | USD | 91.23 | 94.65 | 90.96 | 94.59 | 94.59 | +4.55 (+5.05%) | 96,500 |
| 20 Apr 2021 | USD | 91.94 | 92.08 | 87.92 | 90.04 | 90.04 | -3.15 (-3.38%) | 146,500 |
| 19 Apr 2021 | USD | 95.27 | 95.31 | 91.51 | 93.19 | 93.19 | -1.78 (-1.87%) | 56,800 |
| 16 Apr 2021 | USD | 95 | 95.2 | 93.43 | 94.97 | 94.97 | -0.32 (-0.34%) | 58,600 |
| 15 Apr 2021 | USD | 95.35 | 96.32 | 94.55 | 95.29 | 95.29 | +0.43 (+0.45%) | 66,900 |
