| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 95.64 | 96.7 | 93.45 | 94.86 | 94.86 | -0.38 (-0.40%) | 63,900 |
| 13 Apr 2021 | USD | 95.86 | 96.19 | 93.26 | 95.24 | 95.24 | -0.5 (-0.52%) | 106,900 |
| 12 Apr 2021 | USD | 95.4 | 97.98 | 94.88 | 95.74 | 95.74 | -1.15 (-1.19%) | 141,500 |
| 9 Apr 2021 | USD | 97.02 | 97.25 | 95.99 | 96.89 | 96.89 | -0.81 (-0.83%) | 103,284 |
| 8 Apr 2021 | USD | 99.66 | 99.66 | 97.45 | 97.7 | 97.7 | +0.09 (+0.09%) | 141,181 |
| 7 Apr 2021 | USD | 98.59 | 98.59 | 96.2846 | 97.61 | 97.61 | -0.56 (-0.57%) | 98,423 |
| 6 Apr 2021 | USD | 98.21 | 99.79 | 96.3896 | 98.17 | 98.17 | -0.37 (-0.38%) | 240,375 |
| 5 Apr 2021 | USD | 97.78 | 98.64 | 95.7 | 98.54 | 98.54 | +2.95 (+3.09%) | 153,203 |
| 1 Apr 2021 | USD | 93.18 | 96.34 | 91.76 | 95.59 | 95.59 | +4.58 (+5.03%) | 227,752 |
| 31 Mar 2021 | USD | 88.4 | 91.39 | 88.4 | 91.01 | 91.01 | +3.96 (+4.55%) | 75,697 |
| 30 Mar 2021 | USD | 85.38 | 87.97 | 84.82 | 87.05 | 87.05 | +0.3 (+0.35%) | 202,856 |
| 29 Mar 2021 | USD | 87 | 87.61 | 85.1 | 86.75 | 86.75 | -1.1 (-1.25%) | 57,753 |
| 26 Mar 2021 | USD | 84.99 | 88.17 | 80.02 | 87.85 | 87.85 | +3.36 (+3.98%) | 108,974 |
| 25 Mar 2021 | USD | 83.33 | 85.02 | 81.8 | 84.49 | 84.49 | -1.34 (-1.56%) | 182,719 |
| 24 Mar 2021 | USD | 87.64 | 89.49 | 85.6 | 85.83 | 85.83 | +0.2 (+0.23%) | 160,154 |
| 23 Mar 2021 | USD | 88.66 | 89.76 | 85.19 | 85.63 | 85.63 | -2.51 (-2.85%) | 92,750 |
| 22 Mar 2021 | USD | 86.94 | 89.94 | 86.94 | 88.14 | 88.14 | +2.62 (+3.06%) | 152,258 |
| 19 Mar 2021 | USD | 84.66 | 86.1135 | 83.6 | 85.52 | 85.52 | +0.92 (+1.09%) | 114,208 |
| 18 Mar 2021 | USD | 86.44 | 86.68 | 84.43 | 84.6 | 84.6 | -2.7 (-3.09%) | 251,203 |
| 17 Mar 2021 | USD | 86.53 | 88.105 | 84.08 | 87.3 | 87.3 | +0.63 (+0.73%) | 203,950 |
| 16 Mar 2021 | USD | 85.94 | 88.25 | 85.69 | 86.67 | 86.67 | +2.02 (+2.39%) | 194,321 |
| 15 Mar 2021 | USD | 84.33 | 84.65 | 83.32 | 84.65 | 84.65 | +0.99 (+1.18%) | 111,860 |
| 12 Mar 2021 | USD | 82.55 | 83.89 | 81.75 | 83.66 | 83.66 | -0.57 (-0.68%) | 69,995 |
| 11 Mar 2021 | USD | 82.94 | 84.65 | 82.55 | 84.23 | 84.23 | +3.71 (+4.61%) | 111,642 |
| 10 Mar 2021 | USD | 82.87 | 84.8 | 80.1 | 80.52 | 80.52 | -1.95 (-2.36%) | 103,172 |
| 9 Mar 2021 | USD | 78.91 | 83.33 | 78.91 | 82.47 | 82.47 | +5.43 (+7.05%) | 127,756 |
| 8 Mar 2021 | USD | 80.36 | 80.73 | 76.92 | 77.04 | 77.04 | -4.57 (-5.60%) | 203,183 |
| 5 Mar 2021 | USD | 78.95 | 82.02 | 77.295 | 81.61 | 81.61 | +2.61 (+3.30%) | 160,930 |
| 4 Mar 2021 | USD | 85.58 | 85.58 | 76.76 | 79 | 79 | -7.73 (-8.91%) | 695,607 |
| 3 Mar 2021 | USD | 86.6 | 87.01 | 84.19 | 86.73 | 86.73 | -0.49 (-0.56%) | 183,094 |
