| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 90.03 | 90.03 | 87 | 87.22 | 87.22 | -2.36 (-2.63%) | 183,798 |
| 1 Mar 2021 | USD | 86.5 | 89.84 | 86.43 | 89.58 | 89.58 | +5.58 (+6.64%) | 403,764 |
| 26 Feb 2021 | USD | 82.36 | 84.01 | 80.745 | 84 | 84 | +1.99 (+2.43%) | 203,799 |
| 25 Feb 2021 | USD | 85.71 | 85.969 | 79.79 | 82.01 | 82.01 | -5.68 (-6.48%) | 350,869 |
| 24 Feb 2021 | USD | 82 | 88.5 | 82 | 87.69 | 87.69 | +5.24 (+6.36%) | 158,443 |
| 23 Feb 2021 | USD | 81.37 | 82.93 | 78.9 | 82.45 | 82.45 | +0.89 (+1.09%) | 290,408 |
| 22 Feb 2021 | USD | 84.09 | 84.15 | 81.01 | 81.56 | 81.56 | -3.09 (-3.65%) | 174,059 |
| 19 Feb 2021 | USD | 85.86 | 86.51 | 83.6 | 84.65 | 84.65 | +1.1 (+1.32%) | 226,225 |
| 18 Feb 2021 | USD | 85.06 | 85.25 | 81.09 | 83.55 | 83.55 | +0.48 (+0.58%) | 326,617 |
| 17 Feb 2021 | USD | 83.96 | 83.96 | 80.225 | 83.07 | 83.07 | -1.39 (-1.65%) | 131,426 |
| 16 Feb 2021 | USD | 83.59 | 85.75 | 83.59 | 84.46 | 84.46 | +0.6 (+0.72%) | 98,915 |
| 12 Feb 2021 | USD | 81.75 | 84.74 | 81.385 | 83.86 | 83.86 | +2.21 (+2.71%) | 113,704 |
| 11 Feb 2021 | USD | 78.84 | 81.85 | 78.84 | 81.65 | 81.65 | +3.93 (+5.06%) | 97,950 |
| 10 Feb 2021 | USD | 77.43 | 78.99 | 77.19 | 77.72 | 77.72 | -0.34 (-0.44%) | 71,481 |
| 9 Feb 2021 | USD | 78.85 | 79.07 | 77.22 | 78.06 | 78.06 | -0.07 (-0.09%) | 81,172 |
| 8 Feb 2021 | USD | 76.42 | 78.42 | 76.26 | 78.13 | 78.13 | +2.83 (+3.76%) | 125,463 |
| 5 Feb 2021 | USD | 76.95 | 76.95 | 75.12 | 75.3 | 75.3 | -1.32 (-1.72%) | 76,914 |
| 4 Feb 2021 | USD | 75.73 | 76.62 | 74.8233 | 76.62 | 76.62 | +1.14 (+1.51%) | 69,295 |
| 3 Feb 2021 | USD | 74.88 | 76.34 | 73.77 | 75.48 | 75.48 | +0.88 (+1.18%) | 514,507 |
| 2 Feb 2021 | USD | 74.48 | 75.13 | 73.55 | 74.6 | 74.6 | +1.51 (+2.07%) | 134,913 |
| 1 Feb 2021 | USD | 71.36 | 73.25 | 70.9 | 73.09 | 73.09 | +3.46 (+4.97%) | 103,689 |
| 29 Jan 2021 | USD | 72.51 | 73.75 | 69.46 | 69.63 | 69.63 | -2.67 (-3.69%) | 122,227 |
| 28 Jan 2021 | USD | 73.9 | 74.97 | 72.3 | 72.3 | 72.3 | +0.9 (+1.26%) | 176,338 |
| 27 Jan 2021 | USD | 74.93 | 75.115 | 70.7543 | 71.4 | 71.4 | -5.06 (-6.62%) | 116,684 |
| 26 Jan 2021 | USD | 77.94 | 78.12 | 75.62 | 76.46 | 76.46 | -0.97 (-1.25%) | 131,451 |
| 25 Jan 2021 | USD | 77.94 | 79.94 | 76.85 | 77.43 | 77.43 | -0.41 (-0.53%) | 60,473 |
| 22 Jan 2021 | USD | 79.35 | 80.475 | 76.96 | 77.84 | 77.84 | -1.56 (-1.96%) | 113,351 |
| 21 Jan 2021 | USD | 79.24 | 80.16 | 77.78 | 79.4 | 79.4 | -0.32 (-0.40%) | 120,645 |
| 20 Jan 2021 | USD | 80.75 | 81.16 | 78.48 | 79.72 | 79.72 | -0.28 (-0.35%) | 77,076 |
| 19 Jan 2021 | USD | 79.18 | 80.66 | 78.3 | 80 | 80 | +1.84 (+2.35%) | 157,724 |
