Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 79.18 | 80.66 | 78.3 | 80 | 80 | +1.84 (+2.35%) | 157,724 |
15 Jan 2021 | USD | 78.7 | 80.92 | 77.04 | 78.16 | 78.16 | -1.91 (-2.39%) | 173,987 |
14 Jan 2021 | USD | 77.77 | 81.09 | 77.77 | 80.07 | 80.07 | +3.08 (+4.00%) | 92,051 |
13 Jan 2021 | USD | 76.61 | 77.07 | 75.6638 | 76.99 | 76.99 | -0.52 (-0.67%) | 61,709 |
12 Jan 2021 | USD | 78.37 | 78.37 | 76.91 | 77.51 | 77.51 | -0.29 (-0.37%) | 45,356 |
11 Jan 2021 | USD | 76.11 | 78.8 | 76.11 | 77.8 | 77.8 | +1.56 (+2.05%) | 132,643 |
8 Jan 2021 | USD | 74.88 | 76.92 | 74.37 | 76.24 | 76.24 | +2.04 (+2.75%) | 173,009 |
7 Jan 2021 | USD | 71.9 | 74.2 | 71.76 | 74.2 | 74.2 | +3.37 (+4.76%) | 110,407 |
6 Jan 2021 | USD | 70.07 | 71.44 | 69.62 | 70.83 | 70.83 | -0.07 (-0.10%) | 94,349 |
5 Jan 2021 | USD | 70.03 | 71.82 | 70.03 | 70.9 | 70.9 | +0.18 (+0.25%) | 316,381 |
4 Jan 2021 | USD | 70.8 | 72.4 | 69.38 | 70.72 | 70.72 | +0.12 (+0.17%) | 89,257 |
31 Dec 2020 | USD | 71.1 | 71.34 | 69.32 | 70.6 | 70.6 | +0.15 (+0.21%) | 48,748 |
30 Dec 2020 | USD | 69.32 | 71.08 | 69.32 | 70.45 | 70.45 | +1.53 (+2.22%) | 47,859 |
29 Dec 2020 | USD | 71.165 | 71.25 | 68.55 | 68.92 | 68.92 | -1.2 (-1.71%) | 33,609 |
28 Dec 2020 | USD | 71.7 | 71.81 | 69.43 | 70.12 | 70.12 | -0.22 (-0.31%) | 41,176 |
24 Dec 2020 | USD | 70.28 | 71.41 | 69.75 | 70.34 | 70.34 | +1.2 (+1.74%) | 52,771 |
23 Dec 2020 | USD | 70.13 | 70.38 | 68.97 | 69.14 | 69.14 | -0.86 (-1.23%) | 57,971 |
22 Dec 2020 | USD | 70.01 | 70.33 | 68.67 | 70 | 70 | +0.02 (+0.03%) | 81,752 |
21 Dec 2020 | USD | 68.55 | 70.55 | 67.75 | 69.98 | 69.98 | -0.9 (-1.27%) | 112,433 |
18 Dec 2020 | USD | 70.39 | 71.65 | 69.89 | 70.88 | 70.88 | +0.64 (+0.91%) | 70,881 |
17 Dec 2020 | USD | 71.65 | 71.65 | 69.73 | 70.24 | 70.24 | -0.72 (-1.01%) | 48,398 |
16 Dec 2020 | USD | 70.57 | 72.53 | 70.57 | 70.96 | 70.96 | -0.38 (-0.53%) | 158,117 |
15 Dec 2020 | USD | 70.06 | 71.995 | 70.06 | 71.34 | 71.34 | +1.19 (+1.70%) | 85,555 |
14 Dec 2020 | USD | 69.17 | 70.535 | 69.17 | 70.15 | 70.15 | +1.86 (+2.72%) | 92,214 |
11 Dec 2020 | USD | 68 | 69.44 | 67.32 | 68.29 | 68.29 | -0.04 (-0.06%) | 62,266 |
10 Dec 2020 | USD | 67.57 | 68.65 | 67 | 68.33 | 68.33 | +0.25 (+0.37%) | 97,339 |
9 Dec 2020 | USD | 70.74 | 71.25 | 67.02 | 68.08 | 68.08 | -1.87 (-2.67%) | 214,179 |
8 Dec 2020 | USD | 69.2 | 70.5 | 68.33 | 69.95 | 69.95 | +0.43 (+0.62%) | 162,082 |
7 Dec 2020 | USD | 67.37 | 69.89 | 65.8651 | 69.52 | 69.52 | +2.03 (+3.01%) | 251,516 |
4 Dec 2020 | USD | 66 | 67.52 | 65.43 | 67.49 | 67.49 | +1.85 (+2.82%) | 123,427 |