| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 65.33 | 66.76 | 65.33 | 65.64 | 65.64 | +0.47 (+0.72%) | 80,096 |
| 2 Dec 2020 | USD | 64.98 | 65.52 | 64.36 | 65.17 | 65.17 | +0.46 (+0.71%) | 84,250 |
| 1 Dec 2020 | USD | 64.75 | 65.2 | 64.21 | 64.71 | 64.71 | +0.17 (+0.26%) | 127,343 |
| 30 Nov 2020 | USD | 65.09 | 65.54 | 63.51 | 64.54 | 64.54 | -0.68 (-1.04%) | 94,956 |
| 27 Nov 2020 | USD | 63.69 | 65.38 | 63.69 | 65.22 | 65.22 | +2.13 (+3.38%) | 51,335 |
| 25 Nov 2020 | USD | 63.99 | 64 | 61.68 | 63.09 | 63.09 | -0.6 (-0.94%) | 91,109 |
| 24 Nov 2020 | USD | 62.07 | 63.97 | 61.5 | 63.69 | 63.69 | +1.69 (+2.73%) | 214,039 |
| 23 Nov 2020 | USD | 62.12 | 62.295 | 60.55 | 62 | 62 | +0.56 (+0.91%) | 121,925 |
| 20 Nov 2020 | USD | 61.64 | 62.67 | 61.36 | 61.44 | 61.44 | -0.19 (-0.31%) | 106,964 |
| 19 Nov 2020 | USD | 61.54 | 61.87 | 60.97 | 61.63 | 61.63 | +0.15 (+0.24%) | 84,085 |
| 18 Nov 2020 | USD | 61.93 | 62.23 | 60.95 | 61.48 | 61.48 | -0.51 (-0.82%) | 73,926 |
| 17 Nov 2020 | USD | 61.99 | 62.1 | 60.3 | 61.99 | 61.99 | +0.04 (+0.06%) | 126,078 |
| 16 Nov 2020 | USD | 61.01 | 62.2 | 61.01 | 61.95 | 61.95 | +1.04 (+1.71%) | 132,674 |
| 13 Nov 2020 | USD | 60.43 | 61.55 | 60.43 | 60.91 | 60.91 | +0.4 (+0.66%) | 119,747 |
| 12 Nov 2020 | USD | 60.33 | 61.844 | 59.14 | 60.51 | 60.51 | -0.4 (-0.66%) | 142,586 |
| 11 Nov 2020 | USD | 59.89 | 61.65 | 59.61 | 60.91 | 60.91 | +1.61 (+2.72%) | 122,522 |
| 10 Nov 2020 | USD | 60.01 | 60.64 | 59.1 | 59.3 | 59.3 | -2.24 (-3.64%) | 117,971 |
| 9 Nov 2020 | USD | 64.47 | 65 | 61.41 | 61.54 | 61.54 | -1.35 (-2.15%) | 92,309 |
| 6 Nov 2020 | USD | 61.95 | 63.09 | 61.501 | 62.89 | 62.89 | +1.08 (+1.75%) | 51,162 |
| 5 Nov 2020 | USD | 61.02 | 62.28 | 60.72 | 61.81 | 61.81 | +1.61 (+2.67%) | 113,762 |
| 4 Nov 2020 | USD | 59.7 | 60.9299 | 58.88 | 60.2 | 60.2 | +1.84 (+3.15%) | 172,291 |
| 3 Nov 2020 | USD | 56.25 | 59.27 | 56.09 | 58.36 | 58.36 | +1.85 (+3.27%) | 228,317 |
| 2 Nov 2020 | USD | 56.04 | 56.98 | 55.34 | 56.51 | 56.51 | +0.88 (+1.58%) | 201,117 |
| 30 Oct 2020 | USD | 56.06 | 56.23 | 54.92 | 55.63 | 55.63 | -0.91 (-1.61%) | 128,177 |
| 29 Oct 2020 | USD | 55.88 | 57.21 | 55.53 | 56.54 | 56.54 | +1.29 (+2.33%) | 136,788 |
| 28 Oct 2020 | USD | 56.31 | 56.31 | 54.72 | 55.25 | 55.25 | -1.66 (-2.92%) | 114,354 |
| 27 Oct 2020 | USD | 57.2 | 57.604 | 56.4 | 56.91 | 56.91 | +0.27 (+0.48%) | 80,618 |
| 26 Oct 2020 | USD | 56.45 | 57.34 | 56.3 | 56.64 | 56.64 | -0.84 (-1.46%) | 185,178 |
| 23 Oct 2020 | USD | 57.09 | 57.61 | 56.31 | 57.48 | 57.48 | +0.2 (+0.35%) | 143,749 |
| 22 Oct 2020 | USD | 58.2 | 58.3 | 56.4414 | 57.28 | 57.28 | -1.04 (-1.78%) | 84,441 |
