| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 57.68 | 59.06 | 57.42 | 58.32 | 58.32 | +0.57 (+0.99%) | 176,409 |
| 20 Oct 2020 | USD | 58.82 | 58.82 | 57.22 | 57.75 | 57.75 | +0.06 (+0.10%) | 166,661 |
| 19 Oct 2020 | USD | 57.41 | 57.81 | 57.26 | 57.69 | 57.69 | +1.22 (+2.16%) | 252,873 |
| 16 Oct 2020 | USD | 57.98 | 57.98 | 55.71 | 56.47 | 56.47 | -0.85 (-1.48%) | 83,682 |
| 15 Oct 2020 | USD | 57.17 | 58.06 | 56.76 | 57.32 | 57.32 | -1.05 (-1.80%) | 268,841 |
| 14 Oct 2020 | USD | 58.61 | 59.395 | 56.89 | 58.37 | 58.37 | -0.14 (-0.24%) | 1,671,110 |
| 13 Oct 2020 | USD | 56.73 | 59 | 51.94 | 58.51 | 58.51 | +1.66 (+2.92%) | 1,970,676 |
| 12 Oct 2020 | USD | 56.38 | 57.14 | 56.38 | 56.85 | 56.85 | +0.8 (+1.43%) | 47,013 |
| 9 Oct 2020 | USD | 55.61 | 56.58 | 55.53 | 56.05 | 56.05 | +0.97 (+1.76%) | 55,161 |
| 8 Oct 2020 | USD | 54.09 | 55.17 | 54.0201 | 55.08 | 55.08 | +1.19 (+2.21%) | 44,978 |
| 7 Oct 2020 | USD | 53.91 | 54.489 | 53.36 | 53.89 | 53.89 | +0.66 (+1.24%) | 58,603 |
| 6 Oct 2020 | USD | 53.8 | 54.33 | 53.205 | 53.23 | 53.23 | -0.55 (-1.02%) | 44,330 |
| 5 Oct 2020 | USD | 53.06 | 54 | 53.06 | 53.78 | 53.78 | +1.22 (+2.32%) | 31,853 |
| 2 Oct 2020 | USD | 52.75 | 53.04 | 52.09 | 52.56 | 52.56 | -1.46 (-2.70%) | 52,968 |
| 1 Oct 2020 | USD | 53.19 | 54.11 | 53.19 | 54.02 | 54.02 | +1.88 (+3.61%) | 66,147 |
| 30 Sep 2020 | USD | 52.29 | 52.9 | 52 | 52.14 | 52.14 | -0.31 (-0.59%) | 69,416 |
| 29 Sep 2020 | USD | 51.59 | 52.9 | 51.43 | 52.45 | 52.45 | +0.81 (+1.57%) | 100,013 |
| 28 Sep 2020 | USD | 51.13 | 51.92 | 50.416 | 51.64 | 51.64 | +1.12 (+2.22%) | 86,336 |
| 25 Sep 2020 | USD | 49.96 | 50.59 | 49.13 | 50.52 | 50.52 | +0.49 (+0.98%) | 64,622 |
| 24 Sep 2020 | USD | 48.75 | 50.65 | 48.75 | 50.03 | 50.03 | +0.74 (+1.50%) | 61,142 |
| 23 Sep 2020 | USD | 49.9 | 50.83 | 49.25 | 49.29 | 49.29 | -1.1 (-2.18%) | 122,112 |
| 22 Sep 2020 | USD | 49.7 | 50.78 | 49 | 50.39 | 50.39 | +0.65 (+1.31%) | 58,150 |
| 21 Sep 2020 | USD | 48.48 | 49.82 | 48.43 | 49.74 | 49.74 | +0.12 (+0.24%) | 59,743 |
| 18 Sep 2020 | USD | 50.52 | 50.99 | 49.27 | 49.62 | 49.62 | -0.49 (-0.98%) | 33,649 |
| 17 Sep 2020 | USD | 48.8 | 50.27 | 48.8 | 50.11 | 50.11 | +0.26 (+0.52%) | 191,607 |
| 16 Sep 2020 | USD | 49.36 | 49.91 | 48.65 | 49.85 | 49.85 | +0.59 (+1.20%) | 208,521 |
| 15 Sep 2020 | USD | 49.32 | 49.97 | 48.84 | 49.26 | 49.26 | +0.91 (+1.88%) | 185,011 |
| 14 Sep 2020 | USD | 48.11 | 49 | 48.05 | 48.35 | 48.35 | +1.55 (+3.31%) | 66,111 |
| 11 Sep 2020 | USD | 47.88 | 48.15 | 46.07 | 46.8 | 46.8 | -0.52 (-1.10%) | 131,597 |
| 10 Sep 2020 | USD | 47.69 | 48.21 | 47.26 | 47.32 | 47.32 | -0.42 (-0.88%) | 116,580 |
