| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 47.7 | 48.49 | 47.42 | 47.74 | 47.74 | +0.81 (+1.73%) | 126,686 |
| 8 Sep 2020 | USD | 48.98 | 49.13 | 46.89 | 46.93 | 46.93 | -3.58 (-7.09%) | 233,503 |
| 4 Sep 2020 | USD | 51.55 | 51.7 | 48.48 | 50.51 | 50.51 | -1.35 (-2.60%) | 181,781 |
| 3 Sep 2020 | USD | 53.07 | 53.07 | 51.18 | 51.86 | 51.86 | -2.87 (-5.24%) | 259,019 |
| 2 Sep 2020 | USD | 54.18 | 55.08 | 54.12 | 54.73 | 54.73 | +0.96 (+1.79%) | 94,410 |
| 1 Sep 2020 | USD | 53 | 53.88 | 52.94 | 53.77 | 53.77 | +0.69 (+1.30%) | 87,357 |
| 31 Aug 2020 | USD | 53.75 | 54.33 | 53.04 | 53.08 | 53.08 | -0.76 (-1.41%) | 108,699 |
| 28 Aug 2020 | USD | 53.01 | 54.165 | 52.8 | 53.84 | 53.84 | +0.91 (+1.72%) | 55,340 |
| 27 Aug 2020 | USD | 54.65 | 54.77 | 51.91 | 52.93 | 52.93 | -1.46 (-2.68%) | 164,536 |
| 26 Aug 2020 | USD | 54.38 | 55.13 | 54.05 | 54.39 | 54.39 | +0.34 (+0.63%) | 57,105 |
| 25 Aug 2020 | USD | 53.74 | 54.45 | 53.74 | 54.05 | 54.05 | +0.05 (+0.09%) | 53,052 |
| 24 Aug 2020 | USD | 55.07 | 55.07 | 53.73 | 54 | 54 | -0.2 (-0.37%) | 59,986 |
| 21 Aug 2020 | USD | 54.16 | 54.6065 | 53.175 | 54.2 | 54.2 | +0.08 (+0.15%) | 70,086 |
| 20 Aug 2020 | USD | 54.86 | 54.995 | 53.68 | 54.12 | 54.12 | -1.33 (-2.40%) | 57,276 |
| 19 Aug 2020 | USD | 55.89 | 56 | 54.69 | 55.45 | 55.45 | -0.53 (-0.95%) | 92,383 |
| 18 Aug 2020 | USD | 56.89 | 56.95 | 55.77 | 55.98 | 55.98 | -0.6 (-1.06%) | 56,389 |
| 17 Aug 2020 | USD | 55.53 | 56.73 | 55.28 | 56.58 | 56.58 | +1.62 (+2.95%) | 82,356 |
| 14 Aug 2020 | USD | 54.82 | 55.5 | 54.22 | 54.96 | 54.96 | -0.08 (-0.15%) | 52,062 |
| 13 Aug 2020 | USD | 55.03 | 56.17 | 54.05 | 55.04 | 55.04 | +0.42 (+0.77%) | 140,932 |
| 12 Aug 2020 | USD | 53.8 | 54.68 | 53.45 | 54.62 | 54.62 | +1.56 (+2.94%) | 113,184 |
| 11 Aug 2020 | USD | 52.89 | 53.76 | 52.74 | 53.06 | 53.06 | -0.13 (-0.24%) | 92,581 |
| 10 Aug 2020 | USD | 54.01 | 54.65 | 52.69 | 53.19 | 53.19 | -0.72 (-1.34%) | 71,859 |
| 7 Aug 2020 | USD | 54.58 | 55.14 | 52.8 | 53.91 | 53.91 | -1.09 (-1.98%) | 139,892 |
| 6 Aug 2020 | USD | 55.88 | 57.07 | 54.61 | 55 | 55 | -1.33 (-2.36%) | 283,754 |
| 5 Aug 2020 | USD | 56.74 | 57.87 | 55.74 | 56.33 | 56.33 | +0.69 (+1.24%) | 329,225 |
| 4 Aug 2020 | USD | 53 | 57 | 52.495 | 55.64 | 55.64 | +2.03 (+3.79%) | 488,896 |
| 3 Aug 2020 | USD | 51.97 | 54.04 | 51.5 | 53.61 | 53.61 | +2.21 (+4.30%) | 340,047 |
| 31 Jul 2020 | USD | 51.41 | 51.69 | 49.37 | 51.4 | 51.4 | +0.4 (+0.78%) | 162,528 |
| 30 Jul 2020 | USD | 49.38 | 51.63 | 49.01 | 51 | 51 | +1.51 (+3.05%) | 253,267 |
| 29 Jul 2020 | USD | 49.64 | 50.21 | 49.16 | 49.49 | 49.49 | +0.34 (+0.69%) | 88,107 |
