| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 50.47 | 50.47 | 49.04 | 49.15 | 49.15 | -1.32 (-2.62%) | 87,043 |
| 27 Jul 2020 | USD | 49.46 | 50.48 | 49.28 | 50.47 | 50.47 | +1.87 (+3.85%) | 117,444 |
| 24 Jul 2020 | USD | 49.63 | 49.63 | 48.2 | 48.6 | 48.6 | -1.62 (-3.23%) | 78,159 |
| 23 Jul 2020 | USD | 49.74 | 51.32 | 49.74 | 50.22 | 50.22 | +0.27 (+0.54%) | 96,967 |
| 22 Jul 2020 | USD | 49.89 | 50.748 | 49.65 | 49.95 | 49.95 | +0.11 (+0.22%) | 71,123 |
| 21 Jul 2020 | USD | 50.67 | 50.9697 | 49.45 | 49.84 | 49.84 | +0.31 (+0.63%) | 99,424 |
| 20 Jul 2020 | USD | 49.02 | 49.78 | 48.5 | 49.53 | 49.53 | +0.82 (+1.68%) | 110,754 |
| 17 Jul 2020 | USD | 47.96 | 49.8492 | 47.8795 | 48.71 | 48.71 | +0.85 (+1.78%) | 124,394 |
| 16 Jul 2020 | USD | 47.59 | 48.81 | 47.34 | 47.86 | 47.86 | -0.17 (-0.35%) | 37,896 |
| 15 Jul 2020 | USD | 48.94 | 49.19 | 47.11 | 48.03 | 48.03 | -0.54 (-1.11%) | 108,627 |
| 14 Jul 2020 | USD | 47.94 | 48.97 | 47.5601 | 48.57 | 48.57 | +0.39 (+0.81%) | 75,356 |
| 13 Jul 2020 | USD | 49.82 | 50.5265 | 48.17 | 48.18 | 48.18 | -0.64 (-1.31%) | 114,352 |
| 10 Jul 2020 | USD | 49.22 | 49.22 | 47.79 | 48.82 | 48.82 | -0.6 (-1.21%) | 88,491 |
| 9 Jul 2020 | USD | 49 | 49.67 | 48.08 | 49.42 | 49.42 | +0.69 (+1.42%) | 129,110 |
| 8 Jul 2020 | USD | 48.48 | 48.85 | 48.03 | 48.73 | 48.73 | +0.26 (+0.54%) | 66,762 |
| 7 Jul 2020 | USD | 49.15 | 49.44 | 48.31 | 48.47 | 48.47 | -0.93 (-1.88%) | 93,847 |
| 6 Jul 2020 | USD | 49.45 | 49.74 | 48.8 | 49.4 | 49.4 | +0.75 (+1.54%) | 131,607 |
| 2 Jul 2020 | USD | 48.23 | 49.06 | 48.15 | 48.65 | 48.65 | +0.91 (+1.91%) | 97,173 |
| 1 Jul 2020 | USD | 47.98 | 48.225 | 46.68 | 47.74 | 47.74 | -0.45 (-0.93%) | 164,255 |
| 30 Jun 2020 | USD | 46.91 | 48.29 | 46.85 | 48.19 | 48.19 | +1.62 (+3.48%) | 116,987 |
| 29 Jun 2020 | USD | 46.8 | 47.19 | 46.27 | 46.57 | 46.57 | -0.34 (-0.72%) | 155,443 |
| 26 Jun 2020 | USD | 48.26 | 48.26 | 46.77 | 46.91 | 46.91 | -1.29 (-2.68%) | 85,508 |
| 25 Jun 2020 | USD | 47.25 | 48.32 | 46.95 | 48.2 | 48.2 | +0.36 (+0.75%) | 79,610 |
| 24 Jun 2020 | USD | 47.36 | 48.25 | 47.1 | 47.84 | 47.84 | -0.18 (-0.37%) | 208,958 |
| 23 Jun 2020 | USD | 47.55 | 48.16 | 47.27 | 48.02 | 48.02 | +0.48 (+1.01%) | 121,070 |
| 22 Jun 2020 | USD | 47.04 | 47.77 | 45.045 | 47.54 | 47.54 | -0.55 (-1.14%) | 228,117 |
| 19 Jun 2020 | USD | 48.9 | 49.4 | 48.07 | 48.09 | 48.09 | -1.06 (-2.16%) | 195,311 |
| 18 Jun 2020 | USD | 48.51 | 49.83 | 48.49 | 49.15 | 49.15 | -0.48 (-0.97%) | 180,603 |
| 17 Jun 2020 | USD | 49.91 | 50.7225 | 49.5 | 49.63 | 49.63 | -0.31 (-0.62%) | 198,363 |
| 16 Jun 2020 | USD | 50.59 | 51.2 | 49.61 | 49.94 | 49.94 | +2.02 (+4.22%) | 444,460 |
