| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 26.8 | 29.45 | 26.76 | 28.06 | 28.06 | +1.24 (+4.62%) | 112,360 |
| 18 Mar 2020 | USD | 28.36 | 29.3 | 25.7 | 26.82 | 26.82 | -3.77 (-12.32%) | 105,313 |
| 17 Mar 2020 | USD | 28.04 | 31.22 | 27.26 | 30.59 | 30.59 | +1.88 (+6.55%) | 297,957 |
| 16 Mar 2020 | USD | 28.84 | 30.2 | 27.5 | 28.71 | 28.71 | -3.77 (-11.61%) | 103,987 |
| 13 Mar 2020 | USD | 32.12 | 33.08 | 30.2 | 32.48 | 32.48 | +2.24 (+7.41%) | 64,497 |
| 12 Mar 2020 | USD | 31.09 | 32.6 | 30 | 30.24 | 30.24 | -2.9 (-8.75%) | 152,615 |
| 11 Mar 2020 | USD | 33.86 | 34.57 | 32.7 | 33.14 | 33.14 | -1.53 (-4.41%) | 110,756 |
| 10 Mar 2020 | USD | 34.76 | 34.8 | 33.95 | 34.67 | 34.67 | +2.17 (+6.68%) | 180,060 |
| 9 Mar 2020 | USD | 30.38 | 33.84 | 30.07 | 32.5 | 32.5 | -4.01 (-10.98%) | 313,863 |
| 6 Mar 2020 | USD | 35.76 | 36.59 | 35.71 | 36.51 | 36.51 | -0.08 (-0.22%) | 213,631 |
| 5 Mar 2020 | USD | 36.19 | 36.69 | 35.73 | 36.59 | 36.59 | -0.67 (-1.80%) | 127,821 |
| 4 Mar 2020 | USD | 36.61 | 37.315 | 35.93 | 37.26 | 37.26 | +0.85 (+2.33%) | 77,331 |
| 3 Mar 2020 | USD | 35.94 | 36.86 | 35.63 | 36.41 | 36.41 | +0.61 (+1.70%) | 335,121 |
| 2 Mar 2020 | USD | 35.47 | 35.94 | 34.67 | 35.8 | 35.8 | +0.46 (+1.30%) | 99,090 |
| 28 Feb 2020 | USD | 34.71 | 36.33 | 34.4306 | 35.34 | 35.34 | -0.7 (-1.94%) | 164,673 |
| 27 Feb 2020 | USD | 35.41 | 36.33 | 35.08 | 36.04 | 36.04 | -0.66 (-1.80%) | 183,455 |
| 26 Feb 2020 | USD | 36.74 | 37.22 | 36.23 | 36.7 | 36.7 | +0.62 (+1.72%) | 81,128 |
| 25 Feb 2020 | USD | 37.18 | 37.4 | 36.02 | 36.08 | 36.08 | -1.02 (-2.75%) | 143,106 |
| 24 Feb 2020 | USD | 36.28 | 37.4 | 36.01 | 37.1 | 37.1 | -1.2 (-3.13%) | 241,036 |
| 21 Feb 2020 | USD | 38.44 | 38.44 | 37.78 | 38.3 | 38.3 | -0.41 (-1.06%) | 100,462 |
| 20 Feb 2020 | USD | 39.15 | 39.15 | 38 | 38.71 | 38.71 | -0.47 (-1.20%) | 55,097 |
| 19 Feb 2020 | USD | 38.15 | 39.34 | 38.11 | 39.18 | 39.18 | +1.15 (+3.02%) | 120,505 |
| 18 Feb 2020 | USD | 38.9 | 39.44 | 37.62 | 38.03 | 38.03 | -1.93 (-4.83%) | 132,869 |
| 14 Feb 2020 | USD | 41.95 | 41.95 | 39.54 | 39.96 | 39.96 | -1.49 (-3.59%) | 208,550 |
| 13 Feb 2020 | USD | 40.16 | 41.72 | 40.16 | 41.45 | 41.45 | -0.09 (-0.22%) | 162,860 |
| 12 Feb 2020 | USD | 41.83 | 42.14 | 40.75 | 41.54 | 41.54 | +0.06 (+0.14%) | 76,425 |
| 11 Feb 2020 | USD | 40.14 | 41.91 | 40.12 | 41.48 | 41.48 | +1.63 (+4.09%) | 435,240 |
| 10 Feb 2020 | USD | 39.69 | 40.1 | 39.37 | 39.85 | 39.85 | -0.29 (-0.72%) | 129,521 |
| 7 Feb 2020 | USD | 40.09 | 40.2 | 39.71 | 40.14 | 40.14 | -0.32 (-0.79%) | 64,940 |
| 6 Feb 2020 | USD | 40.01 | 40.92 | 39.63 | 40.46 | 40.46 | +0.8 (+2.02%) | 132,968 |
